PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 2,08 | 2,08 | 2,13 | 2,12 | 20.487 | +1,92% |
| 2014-05-19 | 2,13 | 2,08 | 2,13 | 2,08 | 16.520 | -2,35% |
| 2014-05-16 | 2,10 | 2,08 | 2,15 | 2,13 | 16.555 | +0,00% |
| 2014-05-15 | 2,19 | 2,13 | 2,22 | 2,13 | 28.994 | -2,29% |
| 2014-05-14 | 2,11 | 2,11 | 2,18 | 2,18 | 3.935 | +1,87% |
| 2014-05-13 | 2,15 | 2,13 | 2,19 | 2,14 | 8.657 | +0,94% |
| 2014-05-12 | 2,12 | 2,06 | 2,25 | 2,12 | 66.455 | +0,00% |
| 2014-05-09 | 2,14 | 2,12 | 2,17 | 2,12 | 14.542 | -2,75% |
| 2014-05-08 | 2,21 | 2,14 | 2,21 | 2,18 | 26.339 | -0,91% |
| 2014-05-07 | 2,18 | 2,11 | 2,20 | 2,20 | 30.824 | +1,38% |
| 2014-05-06 | 2,26 | 2,17 | 2,28 | 2,17 | 17.273 | -5,24% |
| 2014-05-05 | 2,30 | 2,23 | 2,32 | 2,29 | 34.584 | +1,78% |
| 2014-05-02 | 2,26 | 2,23 | 2,28 | 2,25 | 7.439 | -0,44% |
| 2014-04-30 | 2,28 | 2,26 | 2,30 | 2,26 | 9.492 | -0,88% |
| 2014-04-29 | 2,26 | 2,23 | 2,34 | 2,28 | 25.089 | +0,88% |
| 2014-04-28 | 2,18 | 2,18 | 2,32 | 2,26 | 68.434 | +3,67% |
| 2014-04-25 | 2,35 | 2,13 | 2,35 | 2,18 | 137.638 | -7,23% |
| 2014-04-24 | 2,30 | 2,27 | 2,40 | 2,35 | 65.115 | +0,86% |
| 2014-04-23 | 2,23 | 2,23 | 2,45 | 2,33 | 251.691 | +4,02% |
| 2014-04-22 | 2,20 | 2,19 | 2,27 | 2,24 | 47.204 | +1,82% |
