PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 2,17 | 2,16 | 2,22 | 2,20 | 48.896 | +2,33% |
| 2014-04-16 | 2,08 | 2,08 | 2,17 | 2,15 | 56.994 | +0,00% |
| 2014-04-15 | 2,17 | 2,15 | 2,20 | 2,15 | 11.724 | -0,92% |
| 2014-04-14 | 2,16 | 2,11 | 2,17 | 2,17 | 36.828 | -1,36% |
| 2014-04-11 | 2,15 | 2,13 | 2,22 | 2,20 | 61.780 | +2,33% |
| 2014-04-10 | 2,12 | 2,12 | 2,16 | 2,15 | 3.101 | +1,90% |
| 2014-04-09 | 2,15 | 2,11 | 2,17 | 2,11 | 17.211 | +0,00% |
| 2014-04-08 | 2,08 | 2,08 | 2,18 | 2,11 | 56.860 | +0,00% |
| 2014-04-07 | 2,15 | 2,10 | 2,16 | 2,11 | 47.609 | -0,47% |
| 2014-04-04 | 2,09 | 2,07 | 2,13 | 2,12 | 33.532 | +1,44% |
| 2014-04-03 | 2,05 | 2,05 | 2,10 | 2,09 | 46.217 | +1,95% |
| 2014-04-02 | 2,06 | 2,05 | 2,12 | 2,05 | 28.565 | -0,49% |
| 2014-04-01 | 2,05 | 2,05 | 2,08 | 2,06 | 7.945 | +0,98% |
| 2014-03-31 | 2,13 | 2,03 | 2,13 | 2,04 | 31.129 | -1,45% |
| 2014-03-28 | 2,12 | 2,07 | 2,15 | 2,07 | 25.368 | -2,36% |
| 2014-03-27 | 2,13 | 2,12 | 2,17 | 2,12 | 13.337 | -0,47% |
| 2014-03-26 | 2,13 | 2,12 | 2,17 | 2,13 | 56.228 | +0,47% |
| 2014-03-25 | 2,15 | 2,10 | 2,20 | 2,12 | 64.799 | -1,40% |
| 2014-03-24 | 2,19 | 2,13 | 2,25 | 2,15 | 178.878 | +3,37% |
| 2014-03-21 | 2,02 | 2,02 | 2,08 | 2,08 | 37.335 | +4,00% |
