PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 2,00 | 2,00 | 2,05 | 2,00 | 15.433 | -0,99% |
| 2014-03-19 | 2,02 | 1,96 | 2,07 | 2,02 | 52.553 | +0,00% |
| 2014-03-18 | 2,05 | 2,01 | 2,07 | 2,02 | 25.400 | -1,46% |
| 2014-03-17 | 2,00 | 2,00 | 2,06 | 2,05 | 26.955 | +4,59% |
| 2014-03-14 | 2,05 | 1,92 | 2,05 | 1,96 | 66.515 | -3,92% |
| 2014-03-13 | 2,03 | 2,02 | 2,07 | 2,04 | 19.110 | +0,49% |
| 2014-03-12 | 2,08 | 2,02 | 2,10 | 2,03 | 44.537 | -0,98% |
| 2014-03-11 | 2,02 | 2,01 | 2,11 | 2,05 | 89.212 | +1,99% |
| 2014-03-10 | 2,05 | 2,00 | 2,05 | 2,01 | 30.175 | -1,95% |
| 2014-03-07 | 2,05 | 2,03 | 2,09 | 2,05 | 34.961 | +0,00% |
| 2014-03-06 | 2,07 | 2,04 | 2,12 | 2,05 | 99.953 | -0,97% |
| 2014-03-05 | 2,12 | 2,07 | 2,18 | 2,07 | 91.208 | -1,43% |
| 2014-03-04 | 1,97 | 1,97 | 2,12 | 2,10 | 134.637 | +7,14% |
| 2014-03-03 | 2,17 | 1,96 | 2,18 | 1,96 | 287.448 | -12,89% |
| 2014-02-28 | 2,24 | 2,24 | 2,32 | 2,25 | 45.012 | +0,45% |
| 2014-02-27 | 2,21 | 2,21 | 2,32 | 2,24 | 47.963 | -2,18% |
| 2014-02-26 | 2,35 | 2,15 | 2,35 | 2,29 | 128.902 | -2,14% |
| 2014-02-25 | 2,42 | 2,29 | 2,42 | 2,34 | 114.535 | -0,85% |
| 2014-02-24 | 2,35 | 2,30 | 2,43 | 2,36 | 44.256 | +0,43% |
| 2014-02-21 | 2,32 | 2,32 | 2,40 | 2,35 | 54.947 | +3,07% |
