PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 2,37 | 2,26 | 2,37 | 2,28 | 102.482 | -2,98% |
| 2014-02-19 | 2,38 | 2,35 | 2,41 | 2,35 | 38.154 | -1,67% |
| 2014-02-18 | 2,47 | 2,37 | 2,51 | 2,39 | 163.276 | -2,45% |
| 2014-02-17 | 2,35 | 2,32 | 2,54 | 2,45 | 334.310 | +6,06% |
| 2014-02-14 | 2,33 | 2,29 | 2,39 | 2,31 | 111.026 | -0,86% |
| 2014-02-13 | 2,35 | 2,26 | 2,42 | 2,33 | 159.196 | -0,43% |
| 2014-02-12 | 2,28 | 2,24 | 2,50 | 2,34 | 463.751 | +3,08% |
| 2014-02-11 | 2,23 | 2,19 | 2,30 | 2,27 | 44.510 | +0,89% |
| 2014-02-10 | 2,31 | 2,24 | 2,31 | 2,25 | 42.846 | -1,32% |
| 2014-02-07 | 2,21 | 2,15 | 2,35 | 2,28 | 342.594 | +6,05% |
| 2014-02-06 | 2,25 | 2,10 | 2,25 | 2,15 | 151.377 | -2,71% |
| 2014-02-05 | 2,39 | 2,21 | 2,39 | 2,21 | 274.196 | -5,56% |
| 2014-02-04 | 2,00 | 1,92 | 2,42 | 2,34 | 329.700 | +17,00% |
| 2014-02-03 | 2,02 | 1,99 | 2,03 | 2,00 | 44.251 | -0,99% |
| 2014-01-31 | 2,04 | 1,99 | 2,05 | 2,02 | 34.240 | -0,49% |
| 2014-01-30 | 2,00 | 1,94 | 2,06 | 2,03 | 43.474 | +1,50% |
| 2014-01-29 | 2,04 | 2,00 | 2,04 | 2,00 | 31.977 | -2,44% |
| 2014-01-28 | 2,01 | 2,00 | 2,05 | 2,05 | 44.078 | +1,99% |
| 2014-01-27 | 2,05 | 2,00 | 2,07 | 2,01 | 25.698 | +0,00% |
| 2014-01-24 | 2,04 | 2,01 | 2,08 | 2,01 | 22.078 | -1,95% |
