PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 2,09 | 2,00 | 2,13 | 2,05 | 167.711 | -1,91% |
| 2014-01-22 | 2,12 | 2,09 | 2,14 | 2,09 | 27.855 | -1,42% |
| 2014-01-21 | 2,07 | 2,07 | 2,16 | 2,12 | 28.227 | +2,91% |
| 2014-01-20 | 2,15 | 2,06 | 2,15 | 2,06 | 35.350 | -4,19% |
| 2014-01-17 | 2,15 | 2,11 | 2,17 | 2,15 | 15.645 | -0,46% |
| 2014-01-16 | 2,18 | 2,14 | 2,21 | 2,16 | 21.656 | +0,47% |
| 2014-01-15 | 2,26 | 2,15 | 2,26 | 2,15 | 64.291 | -3,15% |
| 2014-01-14 | 2,21 | 2,20 | 2,27 | 2,22 | 87.117 | +0,91% |
| 2014-01-13 | 2,20 | 2,11 | 2,29 | 2,20 | 98.475 | +0,00% |
| 2014-01-10 | 2,12 | 2,05 | 2,24 | 2,20 | 215.581 | +3,77% |
| 2014-01-09 | 2,00 | 1,97 | 2,20 | 2,12 | 160.409 | +6,00% |
| 2014-01-08 | 2,06 | 1,99 | 2,06 | 2,00 | 41.370 | -3,38% |
| 2014-01-07 | 2,11 | 1,90 | 2,14 | 2,07 | 81.971 | -2,82% |
| 2014-01-03 | 2,15 | 2,07 | 2,15 | 2,13 | 91.997 | -0,93% |
| 2014-01-02 | 2,30 | 2,07 | 2,37 | 2,15 | 382.114 | -2,71% |
| 2013-12-30 | 1,83 | 1,78 | 2,21 | 2,21 | 436.061 | +23,46% |
| 2013-12-27 | 1,68 | 1,59 | 1,79 | 1,79 | 152.657 | +4,68% |
| 2013-12-20 | 1,88 | 1,70 | 1,88 | 1,71 | 193.826 | -10,00% |
| 2013-12-18 | 2,03 | 1,88 | 2,03 | 1,90 | 298.380 | -7,77% |
| 2013-12-17 | 2,16 | 2,05 | 2,18 | 2,06 | 151.526 | -5,50% |
