PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 2,26 | 2,16 | 2,26 | 2,18 | 103.060 | -3,96% |
| 2013-12-13 | 2,29 | 2,24 | 2,30 | 2,27 | 44.476 | -2,58% |
| 2013-12-12 | 2,40 | 2,24 | 2,40 | 2,33 | 133.067 | -3,32% |
| 2013-12-11 | 2,45 | 2,33 | 2,45 | 2,41 | 29.533 | -1,63% |
| 2013-12-10 | 2,50 | 2,37 | 2,50 | 2,45 | 51.475 | -2,00% |
| 2013-12-09 | 2,48 | 2,46 | 2,53 | 2,50 | 20.811 | +0,81% |
| 2013-12-06 | 2,41 | 2,40 | 2,48 | 2,48 | 50.032 | +1,64% |
| 2013-12-05 | 2,47 | 2,42 | 2,48 | 2,44 | 61.577 | -2,01% |
| 2013-12-04 | 2,52 | 2,42 | 2,52 | 2,49 | 78.944 | -1,19% |
| 2013-12-03 | 2,51 | 2,50 | 2,53 | 2,52 | 34.066 | +0,40% |
| 2013-12-02 | 2,53 | 2,51 | 2,54 | 2,51 | 30.320 | -1,57% |
| 2013-11-29 | 2,53 | 2,51 | 2,56 | 2,55 | 15.980 | +0,39% |
| 2013-11-28 | 2,56 | 2,52 | 2,57 | 2,54 | 20.522 | +0,00% |
| 2013-11-27 | 2,53 | 2,53 | 2,57 | 2,54 | 21.116 | +0,79% |
| 2013-11-26 | 2,59 | 2,52 | 2,59 | 2,52 | 56.750 | -1,95% |
| 2013-11-25 | 2,57 | 2,53 | 2,61 | 2,57 | 39.558 | +0,00% |
| 2013-11-22 | 2,69 | 2,54 | 2,70 | 2,57 | 201.460 | -4,46% |
| 2013-11-21 | 2,52 | 2,51 | 2,81 | 2,69 | 488.030 | +6,32% |
| 2013-11-20 | 2,54 | 2,51 | 2,56 | 2,53 | 40.415 | -1,56% |
| 2013-11-19 | 2,54 | 2,54 | 2,61 | 2,57 | 76.978 | +1,18% |
