PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 2,54 | 2,53 | 2,57 | 2,54 | 47.768 | +0,00% |
| 2013-11-15 | 2,62 | 2,52 | 2,62 | 2,54 | 114.478 | -0,78% |
| 2013-11-14 | 2,51 | 2,51 | 2,60 | 2,56 | 37.447 | +0,79% |
| 2013-11-13 | 2,55 | 2,52 | 2,55 | 2,54 | 23.111 | +0,40% |
| 2013-11-12 | 2,57 | 2,52 | 2,57 | 2,53 | 10.243 | -0,39% |
| 2013-11-08 | 2,53 | 2,53 | 2,57 | 2,54 | 22.353 | -1,17% |
| 2013-11-07 | 2,56 | 2,54 | 2,58 | 2,57 | 19.017 | +0,00% |
| 2013-11-06 | 2,58 | 2,52 | 2,58 | 2,57 | 53.057 | -0,39% |
| 2013-11-05 | 2,60 | 2,54 | 2,62 | 2,58 | 54.692 | +0,39% |
| 2013-11-04 | 2,60 | 2,55 | 2,60 | 2,57 | 18.518 | -0,77% |
| 2013-10-31 | 2,57 | 2,50 | 2,59 | 2,59 | 79.369 | +0,78% |
| 2013-10-30 | 2,61 | 2,57 | 2,63 | 2,57 | 59.378 | -2,65% |
| 2013-10-29 | 2,65 | 2,64 | 2,70 | 2,64 | 71.924 | -2,58% |
| 2013-10-28 | 2,82 | 2,71 | 2,87 | 2,71 | 380.701 | -0,73% |
| 2013-10-25 | 2,56 | 2,52 | 2,81 | 2,73 | 606.979 | +7,48% |
| 2013-10-24 | 2,50 | 2,50 | 2,57 | 2,54 | 51.107 | +1,60% |
| 2013-10-23 | 2,48 | 2,46 | 2,52 | 2,50 | 70.159 | +0,00% |
| 2013-10-22 | 2,46 | 2,37 | 2,59 | 2,50 | 226.790 | -3,47% |
| 2013-10-21 | 2,59 | 2,57 | 2,64 | 2,59 | 99.212 | -2,26% |
| 2013-10-18 | 2,62 | 2,57 | 2,68 | 2,65 | 138.630 | +2,32% |
