PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 2,97 | 2,88 | 3,04 | 2,90 | 158.502 | +0,69% |
| 2013-08-20 | 2,80 | 2,62 | 3,03 | 2,88 | 412.815 | +2,49% |
| 2013-08-19 | 3,03 | 2,80 | 3,09 | 2,81 | 314.960 | -8,47% |
| 2013-08-16 | 3,06 | 3,00 | 3,13 | 3,07 | 137.068 | -2,23% |
| 2013-08-14 | 3,25 | 3,14 | 3,28 | 3,14 | 141.460 | -1,26% |
| 2013-08-13 | 3,05 | 3,05 | 3,24 | 3,18 | 279.336 | +3,92% |
| 2013-08-12 | 3,17 | 3,06 | 3,31 | 3,06 | 250.897 | -4,67% |
| 2013-08-09 | 3,30 | 3,18 | 3,39 | 3,21 | 166.791 | -2,13% |
| 2013-08-08 | 3,30 | 3,26 | 3,47 | 3,28 | 254.613 | -0,61% |
| 2013-08-07 | 3,25 | 3,08 | 3,40 | 3,30 | 228.212 | +2,17% |
| 2013-08-06 | 3,33 | 3,22 | 3,43 | 3,23 | 554.139 | +2,87% |
| 2013-08-05 | 3,00 | 2,96 | 3,29 | 3,14 | 448.828 | +7,17% |
| 2013-08-02 | 2,71 | 2,66 | 3,18 | 2,93 | 868.551 | +4,64% |
| 2013-08-01 | 3,29 | 2,75 | 3,29 | 2,80 | 640.164 | -15,41% |
| 2013-07-31 | 3,29 | 3,01 | 3,60 | 3,31 | 1.187.283 | +3,76% |
| 2013-07-30 | 2,64 | 2,63 | 3,19 | 3,19 | 1.110.889 | +22,69% |
| 2013-07-29 | 2,33 | 2,30 | 2,60 | 2,60 | 556.798 | +14,54% |
| 2013-07-26 | 2,12 | 2,10 | 2,30 | 2,27 | 350.816 | +7,08% |
| 2013-07-25 | 2,16 | 2,09 | 2,16 | 2,12 | 153.689 | +0,00% |
| 2013-07-24 | 2,06 | 2,00 | 2,20 | 2,12 | 240.731 | +2,42% |
