PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 2,14 | 2,06 | 2,16 | 2,07 | 224.107 | -3,27% |
| 2013-07-22 | 2,28 | 2,13 | 2,28 | 2,14 | 121.296 | -4,04% |
| 2013-07-19 | 2,23 | 2,22 | 2,30 | 2,23 | 172.899 | +0,90% |
| 2013-07-18 | 2,13 | 2,13 | 2,27 | 2,21 | 174.417 | +2,31% |
| 2013-07-17 | 2,23 | 2,01 | 2,40 | 2,16 | 1.217.733 | -8,09% |
| 2013-07-16 | 2,43 | 2,32 | 2,43 | 2,35 | 235.389 | -1,67% |
| 2013-07-15 | 2,45 | 2,39 | 2,49 | 2,39 | 132.951 | -0,42% |
| 2013-07-12 | 2,38 | 2,33 | 2,52 | 2,40 | 452.681 | +0,84% |
| 2013-07-11 | 2,51 | 2,36 | 2,56 | 2,38 | 679.627 | -2,86% |
| 2013-07-10 | 2,34 | 2,34 | 2,57 | 2,45 | 1.644.054 | +6,52% |
| 2013-07-09 | 2,60 | 2,14 | 2,75 | 2,30 | 2.391.192 | -16,36% |
| 2013-07-08 | 3,51 | 2,75 | 3,74 | 2,75 | 855.262 | -47,12% |
| 2013-07-05 | 5,25 | 5,00 | 5,50 | 5,20 | 140.061 | +1,96% |
| 2013-07-04 | 5,21 | 5,07 | 5,37 | 5,10 | 91.057 | -2,11% |
| 2013-07-03 | 5,41 | 4,91 | 5,58 | 5,21 | 138.611 | -3,70% |
| 2013-07-02 | 5,40 | 5,28 | 5,80 | 5,41 | 81.556 | -1,81% |
| 2013-07-01 | 5,68 | 5,25 | 5,68 | 5,51 | 152.039 | -2,99% |
| 2013-06-28 | 6,07 | 5,50 | 6,16 | 5,68 | 123.150 | -6,43% |
| 2013-06-27 | 6,05 | 6,00 | 6,20 | 6,07 | 205.733 | +1,85% |
| 2013-06-26 | 6,05 | 5,85 | 6,10 | 5,96 | 99.416 | -2,30% |
