PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 5,85 | 5,84 | 6,20 | 6,10 | 122.658 | +6,27% |
| 2013-06-24 | 5,35 | 5,35 | 5,96 | 5,74 | 88.120 | +6,49% |
| 2013-06-21 | 5,45 | 5,25 | 5,78 | 5,39 | 64.793 | -0,55% |
| 2013-06-20 | 6,10 | 5,41 | 6,10 | 5,42 | 184.163 | -11,29% |
| 2013-06-19 | 6,43 | 6,04 | 6,60 | 6,11 | 62.971 | -3,78% |
| 2013-06-18 | 6,24 | 5,63 | 6,49 | 6,35 | 154.640 | +1,76% |
| 2013-06-17 | 6,74 | 6,14 | 6,80 | 6,24 | 174.364 | -7,56% |
| 2013-06-14 | 6,98 | 6,70 | 7,10 | 6,75 | 97.728 | -1,03% |
| 2013-06-13 | 6,71 | 6,38 | 7,18 | 6,82 | 306.207 | -0,87% |
| 2013-06-12 | 6,45 | 6,26 | 6,98 | 6,88 | 299.862 | +8,35% |
| 2013-06-11 | 6,39 | 6,20 | 6,50 | 6,35 | 167.091 | +7,08% |
| 2013-06-07 | 6,06 | 5,89 | 6,20 | 5,93 | 130.068 | -1,82% |
| 2013-06-06 | 5,27 | 5,05 | 6,16 | 6,04 | 518.525 | +14,39% |
| 2013-06-05 | 5,35 | 5,20 | 5,56 | 5,28 | 194.272 | -0,75% |
| 2013-06-04 | 4,82 | 4,80 | 5,32 | 5,32 | 233.951 | +9,69% |
| 2013-06-03 | 5,10 | 4,81 | 5,10 | 4,85 | 119.204 | -7,27% |
| 2013-05-31 | 5,20 | 5,15 | 5,58 | 5,23 | 253.732 | +1,75% |
| 2013-05-29 | 5,05 | 4,95 | 5,30 | 5,14 | 324.636 | +4,05% |
| 2013-05-28 | 4,69 | 4,60 | 5,26 | 4,94 | 921.847 | +7,39% |
| 2013-05-27 | 3,91 | 3,88 | 4,69 | 4,60 | 567.151 | +20,42% |
