PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 3,73 | 3,63 | 3,91 | 3,82 | 144.129 | +3,24% |
| 2013-05-23 | 3,65 | 3,60 | 3,70 | 3,70 | 56.703 | -0,54% |
| 2013-05-22 | 3,76 | 3,61 | 3,83 | 3,72 | 53.368 | +0,00% |
| 2013-05-21 | 3,72 | 3,49 | 3,79 | 3,72 | 152.732 | -2,11% |
| 2013-05-20 | 3,87 | 3,67 | 3,97 | 3,80 | 262.359 | +3,54% |
| 2013-05-17 | 3,42 | 3,37 | 3,76 | 3,67 | 524.845 | +9,23% |
| 2013-05-16 | 3,22 | 3,11 | 3,54 | 3,36 | 868.703 | +17,89% |
| 2013-05-15 | 3,03 | 2,84 | 3,10 | 2,85 | 122.096 | -5,00% |
| 2013-05-14 | 2,90 | 2,90 | 3,08 | 3,00 | 163.730 | +4,90% |
| 2013-05-13 | 2,83 | 2,70 | 2,95 | 2,86 | 65.452 | +0,35% |
| 2013-05-10 | 2,88 | 2,80 | 2,88 | 2,85 | 36.592 | -1,38% |
| 2013-05-09 | 2,96 | 2,89 | 2,99 | 2,89 | 25.798 | -3,67% |
| 2013-05-08 | 3,05 | 2,93 | 3,05 | 3,00 | 50.912 | -1,64% |
| 2013-05-07 | 3,10 | 3,00 | 3,14 | 3,05 | 88.818 | +0,00% |
| 2013-05-06 | 2,92 | 2,92 | 3,16 | 3,05 | 168.371 | +4,81% |
| 2013-05-02 | 2,80 | 2,73 | 2,99 | 2,91 | 103.136 | +3,19% |
| 2013-04-30 | 2,74 | 2,64 | 2,99 | 2,82 | 131.708 | +4,44% |
| 2013-04-29 | 2,82 | 2,60 | 2,83 | 2,70 | 55.274 | -3,57% |
| 2013-04-26 | 2,99 | 2,70 | 3,07 | 2,80 | 193.052 | -6,04% |
| 2013-04-25 | 2,43 | 2,31 | 2,98 | 2,98 | 256.824 | +22,13% |
