PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 2,70 | 2,43 | 2,88 | 2,44 | 207.487 | -12,86% |
| 2013-04-23 | 3,31 | 2,80 | 3,31 | 2,80 | 99.376 | -13,85% |
| 2013-04-22 | 3,33 | 3,21 | 3,37 | 3,25 | 41.293 | -3,56% |
| 2013-04-19 | 3,45 | 3,30 | 3,50 | 3,37 | 57.033 | -0,59% |
| 2013-04-18 | 3,34 | 3,27 | 3,58 | 3,39 | 73.747 | +2,42% |
| 2013-04-17 | 3,26 | 3,26 | 3,51 | 3,31 | 58.561 | +0,00% |
| 2013-04-15 | 3,69 | 3,31 | 3,69 | 3,31 | 94.843 | -11,02% |
| 2013-04-12 | 3,70 | 3,66 | 3,80 | 3,72 | 41.563 | -1,59% |
| 2013-04-11 | 3,82 | 3,75 | 3,91 | 3,78 | 33.887 | -0,79% |
| 2013-04-10 | 3,93 | 3,78 | 4,02 | 3,81 | 193.439 | -3,05% |
| 2013-04-09 | 3,98 | 3,90 | 4,06 | 3,93 | 69.072 | -1,50% |
| 2013-04-08 | 4,09 | 3,96 | 4,09 | 3,99 | 54.800 | -0,75% |
| 2013-04-05 | 4,02 | 3,95 | 4,10 | 4,02 | 142.618 | +0,50% |
| 2013-04-04 | 4,01 | 3,85 | 4,16 | 4,00 | 192.143 | -5,88% |
| 2013-04-03 | 4,59 | 4,24 | 4,77 | 4,25 | 447.739 | -5,13% |
| 2013-04-02 | 3,90 | 3,76 | 4,48 | 4,48 | 753.906 | +19,47% |
| 2013-03-28 | 3,75 | 3,53 | 3,95 | 3,75 | 861.272 | +8,07% |
| 2013-03-27 | 3,24 | 3,03 | 3,49 | 3,47 | 532.018 | +8,44% |
| 2013-03-26 | 3,81 | 3,09 | 3,89 | 3,20 | 935.507 | -18,99% |
| 2013-03-25 | 4,00 | 3,82 | 4,35 | 3,95 | 567.598 | -1,25% |
