PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 3,10 | 2,98 | 3,15 | 3,02 | 67.850 | -2,27% |
| 2017-07-26 | 2,97 | 2,97 | 3,12 | 3,09 | 52.454 | +4,75% |
| 2017-07-25 | 3,04 | 2,95 | 3,04 | 2,95 | 11.065 | -1,67% |
| 2017-07-24 | 3,00 | 2,98 | 3,00 | 3,00 | 5.992 | -0,33% |
| 2017-07-21 | 3,04 | 2,99 | 3,04 | 3,01 | 3.581 | -0,99% |
| 2017-07-20 | 3,02 | 3,00 | 3,04 | 3,04 | 5.865 | +0,66% |
| 2017-07-19 | 3,08 | 2,98 | 3,08 | 3,02 | 21.178 | -1,95% |
| 2017-07-18 | 3,09 | 3,03 | 3,13 | 3,08 | 42.559 | +0,33% |
| 2017-07-17 | 3,04 | 3,04 | 3,14 | 3,07 | 18.617 | +0,99% |
| 2017-07-14 | 2,92 | 2,90 | 3,16 | 3,04 | 134.306 | +4,83% |
| 2017-07-13 | 2,86 | 2,85 | 2,90 | 2,90 | 42.407 | +2,47% |
| 2017-07-12 | 2,86 | 2,79 | 2,90 | 2,83 | 77.812 | -2,08% |
| 2017-07-11 | 2,97 | 2,89 | 2,99 | 2,89 | 48.806 | -3,34% |
| 2017-07-10 | 2,97 | 2,96 | 3,05 | 2,99 | 10.048 | -0,99% |
| 2017-07-07 | 3,12 | 2,99 | 3,12 | 3,02 | 40.744 | -2,27% |
| 2017-07-06 | 3,06 | 3,05 | 3,15 | 3,09 | 19.680 | +0,65% |
| 2017-07-05 | 3,14 | 3,07 | 3,16 | 3,07 | 14.596 | -2,23% |
| 2017-07-04 | 3,11 | 3,07 | 3,15 | 3,14 | 19.055 | +0,00% |
| 2017-07-03 | 3,13 | 3,06 | 3,14 | 3,14 | 9.599 | -0,32% |
| 2017-06-30 | 3,10 | 3,10 | 3,15 | 3,15 | 6.914 | +1,61% |
