PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 7,72 | 7,12 | 7,88 | 7,36 | 815.083 | -3,29% |
| 2013-02-21 | 6,67 | 6,67 | 7,80 | 7,61 | 1.076.351 | +14,44% |
| 2013-02-20 | 6,41 | 6,30 | 6,74 | 6,65 | 300.922 | +3,91% |
| 2013-02-19 | 7,03 | 6,40 | 7,55 | 6,40 | 1.331.916 | -9,22% |
| 2013-02-18 | 5,93 | 5,93 | 7,07 | 7,05 | 654.769 | +20,51% |
| 2013-02-15 | 5,65 | 5,65 | 5,90 | 5,85 | 19.603 | +2,63% |
| 2013-02-14 | 5,75 | 5,65 | 5,83 | 5,70 | 22.738 | -0,70% |
| 2013-02-13 | 6,00 | 5,74 | 6,02 | 5,74 | 72.753 | -4,33% |
| 2013-02-12 | 6,07 | 5,91 | 6,13 | 6,00 | 88.292 | -1,15% |
| 2013-02-11 | 6,09 | 6,00 | 6,40 | 6,07 | 289.453 | -1,30% |
| 2013-02-08 | 5,57 | 5,49 | 6,15 | 6,15 | 153.471 | +10,22% |
| 2013-02-07 | 5,62 | 5,48 | 5,62 | 5,58 | 15.862 | -0,18% |
| 2013-02-06 | 5,52 | 5,47 | 5,68 | 5,59 | 34.810 | +1,27% |
| 2013-02-05 | 5,62 | 5,51 | 5,72 | 5,52 | 25.135 | -1,78% |
| 2013-02-04 | 5,62 | 5,60 | 5,80 | 5,62 | 29.038 | -0,18% |
| 2013-02-01 | 5,70 | 5,53 | 5,81 | 5,63 | 69.478 | -1,23% |
| 2013-01-31 | 5,65 | 5,64 | 5,76 | 5,70 | 17.888 | +0,71% |
| 2013-01-30 | 5,70 | 5,60 | 5,80 | 5,66 | 63.642 | +0,00% |
| 2013-01-29 | 5,82 | 5,55 | 5,83 | 5,66 | 96.513 | -2,58% |
| 2013-01-28 | 5,96 | 5,80 | 6,00 | 5,81 | 58.302 | -2,19% |
