PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 6,07 | 5,93 | 6,23 | 5,94 | 64.944 | -2,14% |
| 2013-01-24 | 5,93 | 5,90 | 6,30 | 6,07 | 131.367 | +0,83% |
| 2013-01-23 | 5,94 | 5,81 | 6,14 | 6,02 | 105.581 | +1,01% |
| 2013-01-22 | 6,14 | 5,95 | 6,27 | 5,96 | 98.371 | -3,87% |
| 2013-01-21 | 6,35 | 6,01 | 6,35 | 6,20 | 55.794 | -0,96% |
| 2013-01-18 | 6,20 | 5,84 | 6,50 | 6,26 | 304.950 | +1,62% |
| 2013-01-17 | 6,47 | 6,15 | 6,47 | 6,16 | 131.607 | -3,75% |
| 2013-01-16 | 6,49 | 6,33 | 6,49 | 6,40 | 132.955 | -0,62% |
| 2013-01-15 | 6,51 | 6,30 | 6,71 | 6,44 | 197.156 | -0,62% |
| 2013-01-14 | 6,23 | 6,18 | 6,65 | 6,48 | 282.792 | +4,01% |
| 2013-01-11 | 6,19 | 6,04 | 6,35 | 6,23 | 118.349 | +3,49% |
| 2013-01-10 | 6,20 | 5,92 | 6,24 | 6,02 | 166.244 | -2,90% |
| 2013-01-09 | 6,40 | 6,11 | 6,58 | 6,20 | 408.471 | +4,20% |
| 2013-01-08 | 5,77 | 5,75 | 6,31 | 5,95 | 472.791 | +4,75% |
| 2013-01-07 | 5,62 | 5,56 | 5,85 | 5,68 | 102.318 | -0,70% |
| 2013-01-04 | 5,40 | 5,35 | 6,14 | 5,72 | 618.280 | +6,92% |
| 2013-01-03 | 5,37 | 5,28 | 5,45 | 5,35 | 74.266 | +0,56% |
| 2013-01-02 | 5,28 | 5,20 | 5,42 | 5,32 | 87.397 | +0,76% |
| 2012-12-28 | 5,38 | 5,22 | 5,44 | 5,28 | 54.375 | -2,58% |
| 2012-12-27 | 5,55 | 5,27 | 5,59 | 5,42 | 105.770 | +3,24% |
