PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 5,19 | 5,10 | 5,47 | 5,25 | 181.978 | +0,96% |
| 2012-12-20 | 5,50 | 5,04 | 5,50 | 5,20 | 466.438 | -5,45% |
| 2012-12-19 | 5,85 | 5,50 | 5,89 | 5,50 | 291.798 | -6,78% |
| 2012-12-18 | 6,15 | 5,90 | 6,29 | 5,90 | 198.484 | -3,91% |
| 2012-12-17 | 6,24 | 6,09 | 6,26 | 6,14 | 126.485 | -2,23% |
| 2012-12-14 | 6,45 | 6,25 | 6,57 | 6,28 | 219.912 | -2,18% |
| 2012-12-13 | 6,35 | 6,25 | 6,78 | 6,42 | 356.119 | +0,31% |
| 2012-12-12 | 6,60 | 6,35 | 6,67 | 6,40 | 247.606 | -2,88% |
| 2012-12-11 | 6,11 | 6,08 | 6,72 | 6,59 | 582.110 | +7,86% |
| 2012-12-10 | 6,25 | 6,05 | 6,50 | 6,11 | 299.014 | -3,93% |
| 2012-12-07 | 6,78 | 6,36 | 6,96 | 6,36 | 500.019 | -5,07% |
| 2012-12-06 | 5,80 | 5,36 | 7,01 | 6,70 | 1.953.940 | +13,56% |
| 2012-12-05 | 6,55 | 5,90 | 6,66 | 5,90 | 534.124 | -9,51% |
| 2012-12-04 | 6,67 | 6,45 | 6,96 | 6,52 | 769.924 | -3,98% |
| 2012-12-03 | 5,66 | 5,66 | 6,84 | 6,79 | 834.058 | +18,50% |
| 2012-11-30 | 6,00 | 5,70 | 6,10 | 5,73 | 294.759 | -5,76% |
| 2012-11-29 | 6,00 | 5,74 | 6,34 | 6,08 | 873.576 | +2,01% |
| 2012-11-28 | 5,50 | 5,12 | 6,40 | 5,96 | 2.287.043 | +8,76% |
| 2012-11-27 | 4,40 | 4,31 | 5,48 | 5,48 | 993.306 | +28,64% |
| 2012-11-26 | 4,11 | 4,02 | 4,48 | 4,26 | 158.055 | +3,40% |
