PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 4,30 | 4,12 | 4,34 | 4,12 | 57.035 | -4,85% |
| 2012-11-22 | 4,23 | 4,17 | 4,37 | 4,33 | 80.841 | +2,36% |
| 2012-11-21 | 4,16 | 4,10 | 4,30 | 4,23 | 57.472 | +2,17% |
| 2012-11-20 | 4,29 | 4,07 | 4,30 | 4,14 | 132.593 | -3,50% |
| 2012-11-19 | 4,23 | 4,20 | 4,44 | 4,29 | 168.176 | -3,38% |
| 2012-11-16 | 4,20 | 4,12 | 4,78 | 4,44 | 710.349 | +6,22% |
| 2012-11-15 | 4,00 | 4,00 | 4,33 | 4,18 | 192.172 | +4,50% |
| 2012-11-14 | 4,02 | 3,91 | 4,15 | 4,00 | 95.913 | -0,99% |
| 2012-11-13 | 4,22 | 3,95 | 4,27 | 4,04 | 112.862 | -3,58% |
| 2012-11-12 | 4,01 | 3,95 | 4,38 | 4,19 | 221.584 | +5,01% |
| 2012-11-09 | 3,95 | 3,87 | 4,05 | 3,99 | 315.707 | -4,55% |
| 2012-11-08 | 4,27 | 4,09 | 4,34 | 4,18 | 126.451 | -2,11% |
| 2012-11-07 | 4,48 | 4,25 | 4,50 | 4,27 | 92.076 | -4,04% |
| 2012-11-06 | 4,56 | 4,35 | 4,56 | 4,45 | 161.731 | -2,84% |
| 2012-11-05 | 4,65 | 4,46 | 4,90 | 4,58 | 248.935 | -2,35% |
| 2012-11-02 | 4,78 | 4,60 | 4,81 | 4,69 | 84.315 | +1,30% |
| 2012-10-31 | 5,02 | 4,52 | 5,02 | 4,63 | 276.221 | -4,34% |
| 2012-10-30 | 4,19 | 3,90 | 4,97 | 4,84 | 904.954 | +15,24% |
| 2012-10-29 | 5,58 | 4,08 | 5,58 | 4,20 | 1.136.541 | -23,64% |
| 2012-10-26 | 5,55 | 5,42 | 5,64 | 5,50 | 38.684 | -0,90% |
