PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 5,55 | 5,49 | 5,70 | 5,55 | 30.850 | +0,91% |
| 2012-10-24 | 5,37 | 5,37 | 5,69 | 5,50 | 56.061 | +2,42% |
| 2012-10-23 | 5,40 | 5,22 | 5,73 | 5,37 | 227.089 | -4,96% |
| 2012-10-22 | 6,00 | 5,50 | 6,07 | 5,65 | 115.446 | -6,77% |
| 2012-10-19 | 6,08 | 5,98 | 6,27 | 6,06 | 114.766 | +1,00% |
| 2012-10-18 | 6,11 | 5,86 | 6,25 | 6,00 | 143.076 | -1,80% |
| 2012-10-17 | 6,27 | 6,07 | 6,39 | 6,11 | 88.797 | -2,24% |
| 2012-10-16 | 6,35 | 6,20 | 6,42 | 6,25 | 84.262 | +0,48% |
| 2012-10-15 | 6,11 | 6,11 | 6,59 | 6,22 | 188.771 | +1,14% |
| 2012-10-12 | 6,37 | 6,05 | 6,37 | 6,15 | 108.628 | -2,54% |
| 2012-10-11 | 6,20 | 5,81 | 6,55 | 6,31 | 159.662 | +1,45% |
| 2012-10-10 | 6,50 | 6,09 | 6,50 | 6,22 | 149.931 | -3,72% |
| 2012-10-09 | 7,00 | 6,42 | 7,05 | 6,46 | 238.139 | -4,72% |
| 2012-10-08 | 6,25 | 6,25 | 7,08 | 6,78 | 589.717 | +8,48% |
| 2012-10-05 | 6,17 | 6,10 | 6,46 | 6,25 | 225.413 | +2,29% |
| 2012-10-04 | 6,71 | 6,09 | 6,90 | 6,11 | 544.436 | -9,62% |
| 2012-10-03 | 7,25 | 6,62 | 7,32 | 6,76 | 466.311 | -5,06% |
| 2012-10-02 | 7,05 | 6,74 | 7,40 | 7,12 | 720.561 | +3,19% |
| 2012-10-01 | 6,35 | 6,35 | 6,98 | 6,90 | 488.429 | +7,81% |
| 2012-09-28 | 6,20 | 6,10 | 6,97 | 6,40 | 624.231 | +4,92% |
