PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 5,60 | 5,60 | 7,37 | 6,10 | 1.336.289 | +4,63% |
| 2012-09-26 | 4,79 | 4,55 | 5,98 | 5,83 | 1.002.914 | +21,21% |
| 2012-09-25 | 4,46 | 4,24 | 4,89 | 4,81 | 401.109 | +7,85% |
| 2012-09-24 | 4,60 | 4,37 | 4,80 | 4,46 | 424.483 | -11,33% |
| 2012-09-21 | 4,54 | 4,42 | 5,20 | 5,03 | 761.554 | +14,32% |
| 2012-09-20 | 4,08 | 4,00 | 4,57 | 4,40 | 565.991 | +6,02% |
| 2012-09-19 | 3,81 | 3,72 | 4,60 | 4,15 | 800.700 | +9,21% |
| 2012-09-18 | 3,78 | 3,65 | 4,15 | 3,80 | 377.936 | +1,33% |
| 2012-09-17 | 4,03 | 3,65 | 4,06 | 3,75 | 97.480 | -6,95% |
| 2012-09-14 | 4,15 | 3,96 | 4,17 | 4,03 | 187.028 | +1,26% |
| 2012-09-13 | 4,21 | 3,88 | 4,63 | 3,98 | 621.160 | -3,40% |
| 2012-09-12 | 3,37 | 3,28 | 4,12 | 4,12 | 578.318 | +22,62% |
| 2012-09-11 | 3,99 | 3,25 | 3,99 | 3,36 | 665.440 | -16,21% |
| 2012-09-10 | 4,76 | 3,94 | 4,84 | 4,01 | 326.839 | -18,16% |
| 2012-09-07 | 5,15 | 4,85 | 5,15 | 4,90 | 99.625 | -4,11% |
| 2012-09-06 | 4,80 | 4,77 | 5,19 | 5,11 | 163.647 | +5,80% |
| 2012-09-05 | 5,24 | 4,78 | 5,24 | 4,83 | 162.735 | -6,94% |
| 2012-09-04 | 5,10 | 5,05 | 5,32 | 5,19 | 90.906 | +2,17% |
| 2012-09-03 | 4,81 | 4,70 | 5,41 | 5,08 | 286.709 | -11,03% |
| 2012-08-31 | 5,84 | 5,69 | 5,84 | 5,71 | 32.195 | +0,00% |
