PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 5,77 | 5,63 | 5,90 | 5,71 | 58.224 | -1,04% |
| 2012-08-29 | 5,92 | 5,59 | 6,00 | 5,77 | 86.344 | -3,83% |
| 2012-08-28 | 6,21 | 6,00 | 6,29 | 6,00 | 66.976 | -5,21% |
| 2012-08-27 | 6,42 | 6,19 | 6,45 | 6,33 | 40.901 | -2,01% |
| 2012-08-24 | 6,68 | 6,39 | 6,68 | 6,46 | 71.141 | +3,36% |
| 2012-08-23 | 6,26 | 6,14 | 6,46 | 6,25 | 32.997 | +0,00% |
| 2012-08-22 | 6,70 | 6,08 | 6,74 | 6,25 | 140.294 | -7,41% |
| 2012-08-21 | 6,80 | 6,72 | 6,80 | 6,75 | 36.888 | +0,30% |
| 2012-08-20 | 6,75 | 6,71 | 6,82 | 6,73 | 24.348 | +0,00% |
| 2012-08-17 | 6,70 | 6,68 | 6,79 | 6,73 | 46.502 | +0,30% |
| 2012-08-16 | 6,80 | 6,70 | 6,84 | 6,71 | 36.699 | -1,32% |
| 2012-08-14 | 7,00 | 6,71 | 7,06 | 6,80 | 58.095 | -1,59% |
| 2012-08-13 | 6,77 | 6,67 | 7,40 | 6,91 | 250.431 | +2,37% |
| 2012-08-10 | 6,75 | 6,65 | 6,77 | 6,75 | 24.166 | +0,00% |
| 2012-08-09 | 6,80 | 6,65 | 6,84 | 6,75 | 59.998 | +0,75% |
| 2012-08-08 | 6,75 | 6,70 | 6,81 | 6,70 | 29.148 | -0,89% |
| 2012-08-07 | 6,82 | 6,65 | 7,05 | 6,76 | 106.678 | -0,73% |
| 2012-08-06 | 6,90 | 6,61 | 6,98 | 6,81 | 61.890 | -1,30% |
| 2012-08-03 | 7,08 | 6,83 | 7,08 | 6,90 | 74.070 | -1,43% |
| 2012-08-02 | 6,90 | 6,80 | 7,22 | 7,00 | 162.441 | +1,45% |
