PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 6,80 | 6,61 | 7,22 | 6,90 | 163.553 | +0,58% |
| 2012-07-31 | 6,94 | 6,44 | 7,18 | 6,86 | 190.957 | +0,88% |
| 2012-07-30 | 7,56 | 6,80 | 7,85 | 6,80 | 331.999 | -15,00% |
| 2012-07-27 | 6,80 | 6,67 | 8,00 | 8,00 | 303.098 | +20,12% |
| 2012-07-26 | 6,90 | 6,66 | 6,90 | 6,66 | 63.046 | -1,91% |
| 2012-07-25 | 6,61 | 6,60 | 7,12 | 6,79 | 332.015 | +0,74% |
| 2012-07-24 | 7,75 | 6,52 | 7,75 | 6,74 | 271.771 | -10,61% |
| 2012-07-23 | 7,70 | 7,53 | 8,15 | 7,54 | 153.555 | -2,08% |
| 2012-07-20 | 7,78 | 7,70 | 7,90 | 7,70 | 109.207 | +0,00% |
| 2012-07-19 | 7,95 | 7,51 | 8,10 | 7,70 | 167.837 | -3,63% |
| 2012-07-18 | 8,00 | 7,37 | 8,66 | 7,99 | 756.555 | -7,09% |
| 2012-07-17 | 9,10 | 8,51 | 9,15 | 8,60 | 155.924 | -4,44% |
| 2012-07-16 | 9,00 | 8,82 | 9,35 | 9,00 | 219.828 | +5,26% |
| 2012-07-13 | 8,92 | 8,50 | 8,99 | 8,55 | 164.204 | -1,72% |
| 2012-07-12 | 8,93 | 8,57 | 9,39 | 8,70 | 229.121 | -3,33% |
| 2012-07-11 | 8,50 | 8,50 | 10,06 | 9,00 | 1.179.109 | +4,17% |
| 2012-07-10 | 9,19 | 8,50 | 9,40 | 8,64 | 711.059 | -9,05% |
| 2012-07-09 | 9,60 | 9,50 | 10,44 | 9,50 | 331.228 | -5,94% |
| 2012-07-06 | 9,80 | 9,21 | 10,78 | 10,10 | 928.869 | +2,02% |
| 2012-07-05 | 11,60 | 9,90 | 12,30 | 9,90 | 2.026.737 | -7,65% |
