PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 8,88 | 8,23 | 10,73 | 10,72 | 1.402.934 | +26,42% |
| 2012-07-03 | 7,61 | 7,48 | 8,60 | 8,48 | 1.686.501 | +16,01% |
| 2012-07-02 | 6,31 | 6,10 | 7,49 | 7,31 | 1.011.638 | +19,06% |
| 2012-06-29 | 5,93 | 5,80 | 6,21 | 6,14 | 404.652 | +6,60% |
| 2012-06-28 | 6,00 | 5,65 | 6,10 | 5,76 | 257.481 | -3,52% |
| 2012-06-27 | 5,76 | 5,45 | 6,16 | 5,97 | 508.824 | +1,70% |
| 2012-06-26 | 6,22 | 5,85 | 6,29 | 5,87 | 264.708 | -4,86% |
| 2012-06-25 | 6,30 | 6,00 | 6,50 | 6,17 | 376.255 | -0,32% |
| 2012-06-22 | 5,70 | 5,59 | 6,27 | 6,19 | 521.790 | +8,60% |
| 2012-06-21 | 5,38 | 5,27 | 5,91 | 5,70 | 555.213 | +7,55% |
| 2012-06-20 | 5,60 | 5,21 | 5,69 | 5,30 | 327.192 | -6,69% |
| 2012-06-19 | 5,90 | 5,36 | 5,98 | 5,68 | 322.108 | -3,73% |
| 2012-06-18 | 5,73 | 5,71 | 6,30 | 5,90 | 352.629 | +1,72% |
| 2012-06-15 | 7,05 | 5,73 | 7,05 | 5,80 | 698.905 | -17,26% |
| 2012-06-14 | 7,06 | 6,90 | 7,36 | 7,01 | 477.903 | +1,45% |
| 2012-06-13 | 6,75 | 6,65 | 8,16 | 6,91 | 1.451.589 | +2,83% |
| 2012-06-12 | 7,46 | 6,52 | 7,85 | 6,72 | 2.485.434 | +7,18% |
| 2012-06-11 | 5,70 | 5,46 | 6,27 | 6,27 | 1.198.864 | +16,11% |
| 2012-06-08 | 6,60 | 5,35 | 6,60 | 5,40 | 1.730.971 | -18,80% |
| 2012-06-06 | 7,81 | 6,62 | 8,24 | 6,65 | 1.436.809 | -15,39% |
