PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 7,00 | 6,81 | 8,39 | 7,86 | 2.992.829 | -46,27% |
| 2012-06-04 | 16,25 | 14,63 | 16,79 | 14,63 | 282.409 | -13,18% |
| 2012-06-01 | 18,15 | 16,51 | 18,43 | 16,85 | 498.337 | -8,57% |
| 2012-05-31 | 19,60 | 18,43 | 20,25 | 18,43 | 329.471 | -5,92% |
| 2012-05-30 | 20,99 | 19,59 | 21,45 | 19,59 | 315.459 | -8,84% |
| 2012-05-29 | 20,31 | 18,71 | 22,29 | 21,49 | 421.935 | +9,14% |
| 2012-05-28 | 20,40 | 19,26 | 20,75 | 19,69 | 141.446 | -2,81% |
| 2012-05-25 | 20,90 | 20,11 | 21,37 | 20,26 | 156.509 | -4,39% |
| 2012-05-24 | 22,35 | 20,77 | 22,50 | 21,19 | 191.371 | -2,17% |
| 2012-05-23 | 23,20 | 21,66 | 24,18 | 21,66 | 601.949 | -5,83% |
| 2012-05-22 | 19,98 | 19,55 | 23,00 | 23,00 | 559.534 | +17,83% |
| 2012-05-21 | 19,70 | 19,21 | 20,34 | 19,52 | 95.984 | -0,46% |
| 2012-05-18 | 19,70 | 19,52 | 20,58 | 19,61 | 213.877 | -2,19% |
| 2012-05-17 | 21,80 | 20,05 | 22,59 | 20,05 | 283.309 | -10,17% |
| 2012-05-16 | 21,51 | 21,16 | 23,05 | 22,32 | 221.141 | -3,21% |
| 2012-05-15 | 25,01 | 22,63 | 26,40 | 23,06 | 466.300 | -6,49% |
| 2012-05-14 | 24,50 | 24,04 | 25,08 | 24,66 | 80.226 | +0,98% |
| 2012-05-11 | 24,45 | 23,60 | 24,45 | 24,42 | 96.886 | -0,33% |
| 2012-05-10 | 25,50 | 24,10 | 25,60 | 24,50 | 175.003 | -3,92% |
| 2012-05-09 | 25,70 | 25,11 | 26,55 | 25,50 | 155.014 | -0,04% |
