PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 3,20 | 3,09 | 3,25 | 3,10 | 41.974 | -2,52% |
| 2017-06-28 | 3,26 | 3,15 | 3,26 | 3,18 | 29.747 | -1,55% |
| 2017-06-27 | 3,13 | 3,13 | 3,24 | 3,23 | 55.150 | +3,19% |
| 2017-06-26 | 3,20 | 3,05 | 3,24 | 3,13 | 106.596 | -3,10% |
| 2017-06-23 | 3,25 | 3,18 | 3,25 | 3,23 | 8.943 | +0,00% |
| 2017-06-22 | 3,20 | 3,20 | 3,26 | 3,23 | 18.068 | -0,31% |
| 2017-06-21 | 3,30 | 3,20 | 3,30 | 3,24 | 25.258 | +0,00% |
| 2017-06-20 | 3,30 | 3,24 | 3,36 | 3,24 | 23.443 | -3,28% |
| 2017-06-19 | 3,39 | 3,21 | 3,39 | 3,35 | 9.745 | -1,18% |
| 2017-06-16 | 3,40 | 3,19 | 3,40 | 3,39 | 65.532 | -1,45% |
| 2017-06-14 | 3,33 | 3,33 | 3,44 | 3,44 | 15.536 | +1,47% |
| 2017-06-13 | 3,35 | 3,32 | 3,46 | 3,39 | 16.484 | +0,89% |
| 2017-06-12 | 3,45 | 3,36 | 3,52 | 3,36 | 19.760 | -1,47% |
| 2017-06-09 | 3,49 | 3,41 | 3,56 | 3,41 | 59.493 | -2,29% |
| 2017-06-08 | 3,28 | 3,20 | 3,50 | 3,49 | 103.095 | +7,72% |
| 2017-06-07 | 3,25 | 3,15 | 3,32 | 3,24 | 52.117 | -0,31% |
| 2017-06-06 | 3,27 | 3,20 | 3,27 | 3,25 | 30.031 | -1,81% |
| 2017-06-05 | 3,42 | 3,23 | 3,44 | 3,31 | 96.076 | -2,07% |
| 2017-06-02 | 3,05 | 2,96 | 3,38 | 3,38 | 141.533 | +10,82% |
| 2017-06-01 | 3,07 | 2,80 | 3,19 | 3,05 | 209.456 | -3,48% |
