PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 25,29 | 25,00 | 26,78 | 25,51 | 191.213 | +1,11% |
| 2012-05-07 | 24,60 | 24,28 | 25,47 | 25,23 | 87.813 | -2,40% |
| 2012-05-04 | 25,90 | 25,42 | 26,65 | 25,85 | 82.803 | -0,77% |
| 2012-05-02 | 26,12 | 25,36 | 27,50 | 26,05 | 246.500 | +2,72% |
| 2012-04-30 | 23,30 | 23,30 | 25,39 | 25,36 | 236.263 | +10,26% |
| 2012-04-27 | 23,18 | 22,41 | 23,70 | 23,00 | 143.009 | -0,90% |
| 2012-04-26 | 24,87 | 23,12 | 25,48 | 23,21 | 228.649 | -5,19% |
| 2012-04-25 | 25,10 | 24,41 | 26,15 | 24,48 | 297.662 | -1,88% |
| 2012-04-24 | 22,90 | 21,31 | 25,19 | 24,95 | 550.875 | +10,89% |
| 2012-04-23 | 28,40 | 22,50 | 28,40 | 22,50 | 552.711 | -20,52% |
| 2012-04-20 | 30,05 | 28,10 | 30,30 | 28,31 | 191.052 | -7,18% |
| 2012-04-19 | 32,78 | 30,01 | 33,20 | 30,50 | 226.470 | -7,72% |
| 2012-04-18 | 34,40 | 32,90 | 34,48 | 33,05 | 88.789 | -3,33% |
| 2012-04-17 | 33,50 | 33,30 | 34,90 | 34,19 | 119.186 | +2,73% |
| 2012-04-16 | 33,09 | 32,00 | 34,37 | 33,28 | 83.786 | +0,21% |
| 2012-04-13 | 33,68 | 32,70 | 33,90 | 33,21 | 98.795 | -1,45% |
| 2012-04-12 | 34,05 | 33,60 | 35,35 | 33,70 | 274.709 | +0,09% |
| 2012-04-11 | 33,16 | 31,00 | 33,67 | 33,67 | 357.468 | +0,81% |
| 2012-04-10 | 35,30 | 33,30 | 35,44 | 33,40 | 120.885 | -4,41% |
| 2012-04-05 | 36,04 | 34,80 | 36,04 | 34,94 | 175.204 | -3,48% |
