PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 38,99 | 35,70 | 38,99 | 36,20 | 287.186 | -7,63% |
| 2012-04-03 | 40,99 | 37,00 | 41,49 | 39,19 | 618.262 | -2,51% |
| 2012-04-02 | 39,15 | 39,07 | 40,90 | 40,20 | 233.767 | +3,02% |
| 2012-03-30 | 39,20 | 38,50 | 39,55 | 39,02 | 107.184 | +1,48% |
| 2012-03-29 | 39,80 | 37,36 | 39,80 | 38,45 | 236.828 | -3,32% |
| 2012-03-28 | 39,00 | 38,12 | 41,80 | 39,77 | 654.899 | +2,05% |
| 2012-03-27 | 34,71 | 34,40 | 39,90 | 38,97 | 1.061.680 | +14,28% |
| 2012-03-26 | 36,10 | 34,01 | 36,50 | 34,10 | 373.421 | -3,59% |
| 2012-03-23 | 34,20 | 33,70 | 36,09 | 35,37 | 439.555 | +2,97% |
| 2012-03-22 | 39,47 | 33,70 | 39,47 | 34,35 | 788.651 | -13,91% |
| 2012-03-21 | 42,75 | 38,75 | 42,76 | 39,90 | 358.940 | -6,16% |
| 2012-03-20 | 45,19 | 42,52 | 45,20 | 42,52 | 179.459 | -5,47% |
| 2012-03-19 | 45,35 | 43,69 | 45,75 | 44,98 | 242.556 | +0,40% |
| 2012-03-16 | 45,85 | 44,35 | 46,00 | 44,80 | 690.657 | +0,11% |
| 2012-03-15 | 43,30 | 42,20 | 44,75 | 44,75 | 585.816 | +5,07% |
| 2012-03-14 | 46,50 | 41,85 | 47,70 | 42,59 | 806.444 | -7,23% |
| 2012-03-13 | 49,10 | 45,90 | 49,14 | 45,91 | 285.716 | -5,73% |
| 2012-03-12 | 52,10 | 47,22 | 52,20 | 48,70 | 397.807 | -6,53% |
| 2012-03-09 | 54,10 | 51,60 | 54,90 | 52,10 | 185.243 | -3,52% |
| 2012-03-08 | 62,00 | 52,50 | 64,10 | 54,00 | 543.223 | -12,12% |
