PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 61,00 | 60,00 | 62,00 | 61,45 | 75.033 | +0,74% |
| 2012-03-06 | 62,65 | 61,00 | 62,75 | 61,00 | 71.675 | -2,56% |
| 2012-03-05 | 65,80 | 62,60 | 66,00 | 62,60 | 48.241 | -4,43% |
| 2012-03-02 | 62,75 | 62,75 | 66,90 | 65,50 | 101.029 | +4,38% |
| 2012-03-01 | 63,45 | 59,50 | 63,45 | 62,75 | 119.372 | -2,18% |
| 2012-02-29 | 66,20 | 62,55 | 66,20 | 64,15 | 46.464 | -2,06% |
| 2012-02-28 | 66,00 | 65,10 | 66,50 | 65,50 | 53.696 | +0,61% |
| 2012-02-27 | 62,50 | 60,20 | 65,30 | 65,10 | 106.254 | +3,83% |
| 2012-02-24 | 67,80 | 62,30 | 68,50 | 62,70 | 315.225 | -6,84% |
| 2012-02-23 | 72,15 | 67,15 | 73,15 | 67,30 | 193.588 | -6,53% |
| 2012-02-22 | 76,15 | 72,00 | 76,20 | 72,00 | 115.344 | -5,45% |
| 2012-02-21 | 76,80 | 75,20 | 77,65 | 76,15 | 44.105 | +0,00% |
| 2012-02-20 | 79,90 | 75,65 | 80,15 | 76,15 | 77.323 | -4,39% |
| 2012-02-17 | 79,55 | 79,10 | 80,40 | 79,65 | 113.993 | +1,34% |
| 2012-02-16 | 79,55 | 78,20 | 79,55 | 78,60 | 81.544 | -1,26% |
| 2012-02-15 | 79,70 | 78,40 | 80,30 | 79,60 | 50.104 | +1,34% |
| 2012-02-14 | 79,25 | 78,35 | 80,65 | 78,55 | 82.262 | -0,88% |
| 2012-02-13 | 79,80 | 78,15 | 80,85 | 79,25 | 73.096 | +0,06% |
| 2012-02-10 | 79,00 | 75,40 | 79,50 | 79,20 | 69.587 | +0,19% |
| 2012-02-09 | 79,50 | 77,10 | 80,90 | 79,05 | 105.858 | +0,00% |
