PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 80,65 | 79,00 | 81,50 | 79,05 | 67.189 | -1,06% |
| 2012-02-07 | 79,30 | 78,90 | 80,90 | 79,90 | 44.283 | +1,40% |
| 2012-02-06 | 79,70 | 78,05 | 79,70 | 78,80 | 39.170 | -1,50% |
| 2012-02-03 | 82,45 | 79,70 | 82,80 | 80,00 | 4.370.644 | -2,20% |
| 2012-02-02 | 83,00 | 81,30 | 84,00 | 81,80 | 1.380.493 | -0,49% |
| 2012-02-01 | 81,70 | 81,70 | 84,90 | 82,20 | 2.727.809 | +0,24% |
| 2012-01-31 | 80,00 | 80,00 | 82,10 | 82,00 | 4.864.695 | +2,50% |
| 2012-01-30 | 80,00 | 78,10 | 80,35 | 80,00 | 2.453.999 | +0,06% |
| 2012-01-27 | 80,75 | 79,75 | 82,15 | 79,95 | 2.029.705 | -0,68% |
| 2012-01-26 | 78,10 | 77,50 | 81,20 | 80,50 | 5.485.935 | +4,68% |
| 2012-01-25 | 78,00 | 75,15 | 78,50 | 76,90 | 1.917.384 | +0,39% |
| 2012-01-24 | 75,40 | 75,00 | 78,00 | 76,60 | 4.940.057 | +1,59% |
| 2012-01-23 | 76,60 | 74,00 | 76,60 | 75,40 | 7.678.264 | -1,57% |
| 2012-01-20 | 78,00 | 76,60 | 79,00 | 76,60 | 3.796.187 | -3,65% |
| 2012-01-19 | 82,40 | 78,50 | 82,50 | 79,50 | 2.664.969 | -2,81% |
| 2012-01-18 | 85,50 | 81,80 | 85,50 | 81,80 | 2.759.540 | -2,50% |
| 2012-01-17 | 83,00 | 83,00 | 85,80 | 83,90 | 3.368.450 | +1,15% |
| 2012-01-16 | 79,85 | 79,80 | 83,00 | 82,95 | 3.281.296 | +3,75% |
| 2012-01-13 | 82,95 | 77,65 | 83,65 | 79,95 | 2.354.758 | -2,97% |
| 2012-01-12 | 82,00 | 81,00 | 84,50 | 82,40 | 4.805.983 | +0,86% |
