PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 80,60 | 80,60 | 82,95 | 81,70 | 8.031.605 | +2,64% |
| 2012-01-10 | 77,50 | 77,20 | 82,35 | 79,60 | 6.171.274 | +2,71% |
| 2012-01-09 | 76,20 | 74,60 | 78,25 | 77,50 | 2.675.788 | +2,18% |
| 2012-01-05 | 74,40 | 74,30 | 76,20 | 75,85 | 4.507.778 | +1,13% |
| 2012-01-04 | 73,65 | 72,65 | 76,85 | 75,00 | 3.831.731 | +2,04% |
| 2012-01-03 | 73,30 | 72,50 | 74,00 | 73,50 | 12.689.428 | +0,68% |
| 2012-01-02 | 71,20 | 71,00 | 73,90 | 73,00 | 2.998.979 | +2,82% |
| 2011-12-30 | 70,15 | 68,60 | 71,00 | 71,00 | 4.496.931 | +0,00% |
| 2011-12-29 | 71,00 | 69,95 | 71,10 | 71,00 | 2.785.133 | -0,77% |
| 2011-12-28 | 73,00 | 70,30 | 73,60 | 71,55 | 3.119.651 | -1,04% |
| 2011-12-27 | 69,90 | 69,90 | 73,20 | 72,30 | 6.404.785 | +3,58% |
| 2011-12-23 | 66,50 | 66,50 | 69,80 | 69,80 | 3.824.312 | +5,76% |
| 2011-12-22 | 65,25 | 65,25 | 66,30 | 66,00 | 1.003.884 | +1,38% |
| 2011-12-21 | 65,85 | 63,55 | 66,65 | 65,10 | 5.502.865 | +1,17% |
| 2011-12-20 | 64,50 | 62,30 | 65,60 | 64,35 | 2.852.365 | -0,23% |
| 2011-12-19 | 65,90 | 64,00 | 67,00 | 64,50 | 5.506.336 | -3,87% |
| 2011-12-16 | 69,00 | 66,60 | 69,60 | 67,10 | 11.065.663 | -3,73% |
| 2011-12-14 | 71,10 | 69,70 | 73,50 | 69,70 | 6.876.912 | -3,06% |
| 2011-12-13 | 70,20 | 68,70 | 73,90 | 71,90 | 8.874.816 | +2,57% |
| 2011-12-12 | 71,00 | 68,55 | 71,00 | 70,10 | 2.774.362 | -1,06% |
