PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 67,25 | 66,05 | 70,85 | 70,85 | 6.658.344 | +3,36% |
| 2011-12-08 | 69,25 | 67,05 | 69,85 | 68,55 | 6.289.888 | -0,65% |
| 2011-12-07 | 67,50 | 67,00 | 69,95 | 69,00 | 6.477.825 | +2,99% |
| 2011-12-06 | 70,60 | 66,95 | 71,65 | 67,00 | 37.592.125 | -5,17% |
| 2011-12-05 | 71,55 | 70,10 | 72,80 | 70,65 | 5.362.647 | -0,49% |
| 2011-12-02 | 74,50 | 70,50 | 74,50 | 71,00 | 6.135.008 | -2,54% |
| 2011-12-01 | 74,60 | 72,35 | 75,10 | 72,85 | 2.671.008 | -1,02% |
| 2011-11-30 | 70,70 | 69,30 | 75,00 | 73,60 | 4.433.350 | +3,66% |
| 2011-11-29 | 72,40 | 70,70 | 75,45 | 71,00 | 4.501.076 | -0,70% |
| 2011-11-28 | 70,25 | 68,00 | 72,00 | 71,50 | 3.759.252 | +2,07% |
| 2011-11-25 | 70,25 | 67,55 | 71,35 | 70,05 | 1.350.682 | -0,28% |
| 2011-11-24 | 69,40 | 68,40 | 72,00 | 70,25 | 3.839.383 | +1,22% |
| 2011-11-23 | 74,00 | 68,40 | 75,40 | 69,40 | 7.354.218 | -6,85% |
| 2011-11-22 | 76,40 | 74,25 | 78,00 | 74,50 | 3.887.591 | -1,32% |
| 2011-11-21 | 75,70 | 72,00 | 78,95 | 75,50 | 5.178.053 | -0,33% |
| 2011-11-18 | 79,00 | 74,60 | 82,80 | 75,75 | 12.083.626 | -4,11% |
| 2011-11-17 | 81,50 | 77,10 | 84,00 | 79,00 | 20.792.965 | -4,82% |
| 2011-11-16 | 86,50 | 82,00 | 86,50 | 83,00 | 11.579.900 | -3,94% |
| 2011-11-15 | 91,90 | 85,70 | 94,40 | 86,40 | 7.569.050 | -6,09% |
| 2011-11-14 | 91,00 | 90,30 | 94,65 | 92,00 | 5.323.101 | +3,37% |
