PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 85,00 | 84,00 | 89,00 | 89,00 | 2.789.557 | +3,73% |
| 2011-11-09 | 88,50 | 85,15 | 89,60 | 85,80 | 2.698.771 | -2,67% |
| 2011-11-08 | 86,30 | 86,30 | 89,90 | 88,15 | 3.492.371 | +1,44% |
| 2011-11-07 | 83,30 | 83,30 | 88,00 | 86,90 | 4.409.151 | +3,27% |
| 2011-11-04 | 86,50 | 83,20 | 86,50 | 84,15 | 8.646.246 | -1,00% |
| 2011-11-03 | 83,00 | 83,00 | 86,80 | 85,00 | 9.466.843 | +0,00% |
| 2011-11-02 | 81,30 | 81,25 | 86,00 | 85,00 | 6.523.114 | -2,19% |
| 2011-10-31 | 87,35 | 83,20 | 87,35 | 86,90 | 4.889.131 | -0,57% |
| 2011-10-28 | 86,50 | 85,10 | 88,75 | 87,40 | 4.819.740 | +1,63% |
| 2011-10-27 | 85,00 | 84,00 | 86,00 | 86,00 | 9.689.071 | +2,50% |
| 2011-10-26 | 84,60 | 82,50 | 84,60 | 83,90 | 6.311.403 | +0,54% |
| 2011-10-25 | 84,40 | 83,00 | 85,50 | 83,45 | 10.505.720 | -1,07% |
| 2011-10-24 | 83,50 | 83,35 | 85,85 | 84,35 | 9.909.894 | +2,43% |
| 2011-10-21 | 81,95 | 81,20 | 83,00 | 82,35 | 12.253.327 | +2,94% |
| 2011-10-20 | 80,00 | 80,00 | 83,00 | 80,00 | 7.236.135 | -3,09% |
| 2011-10-19 | 83,40 | 81,00 | 83,40 | 82,55 | 2.919.896 | +0,67% |
| 2011-10-18 | 78,00 | 76,50 | 82,45 | 82,00 | 5.421.506 | +2,37% |
| 2011-10-17 | 84,90 | 78,00 | 84,90 | 80,10 | 6.250.592 | -3,49% |
| 2011-10-14 | 83,20 | 80,50 | 83,50 | 83,00 | 4.057.118 | +0,61% |
| 2011-10-13 | 85,90 | 80,05 | 86,30 | 82,50 | 12.643.780 | -3,00% |
