PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 84,80 | 83,05 | 87,00 | 85,05 | 10.801.373 | +2,47% |
| 2011-10-11 | 81,40 | 80,50 | 86,20 | 83,00 | 9.464.682 | +4,14% |
| 2011-10-10 | 75,00 | 75,00 | 81,70 | 79,70 | 7.826.716 | +8,88% |
| 2011-10-07 | 70,70 | 69,45 | 73,80 | 73,20 | 6.419.747 | +3,54% |
| 2011-10-06 | 72,90 | 70,70 | 77,00 | 70,70 | 14.427.585 | -1,46% |
| 2011-10-05 | 62,20 | 61,50 | 72,40 | 71,75 | 10.443.108 | +15,73% |
| 2011-10-04 | 58,50 | 57,15 | 62,00 | 62,00 | 11.212.297 | +5,26% |
| 2011-10-03 | 54,50 | 53,70 | 59,95 | 58,90 | 6.340.109 | +5,08% |
| 2011-09-30 | 58,30 | 55,60 | 58,80 | 56,05 | 6.790.792 | -4,60% |
| 2011-09-29 | 60,50 | 58,50 | 61,95 | 58,75 | 8.080.481 | -2,65% |
| 2011-09-28 | 63,00 | 60,20 | 64,00 | 60,35 | 2.697.138 | -5,63% |
| 2011-09-27 | 65,00 | 63,95 | 65,60 | 63,95 | 2.339.414 | +0,55% |
| 2011-09-26 | 63,00 | 61,55 | 68,00 | 63,60 | 9.802.396 | -2,15% |
| 2011-09-23 | 62,15 | 59,80 | 65,00 | 65,00 | 2.438.236 | +4,00% |
| 2011-09-22 | 65,25 | 62,00 | 65,25 | 62,50 | 5.718.883 | -6,72% |
| 2011-09-21 | 67,60 | 66,00 | 67,80 | 67,00 | 6.595.768 | -0,22% |
| 2011-09-20 | 62,20 | 62,20 | 67,30 | 67,15 | 6.943.467 | +5,66% |
| 2011-09-19 | 61,50 | 61,50 | 65,00 | 63,55 | 4.937.400 | -2,98% |
| 2011-09-16 | 67,00 | 64,40 | 67,00 | 65,50 | 9.645.154 | +0,00% |
| 2011-09-15 | 65,20 | 65,10 | 68,30 | 65,50 | 13.751.712 | +0,92% |
