PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 65,70 | 63,25 | 67,00 | 64,90 | 14.076.249 | -5,19% |
| 2011-09-13 | 74,00 | 68,30 | 75,00 | 68,45 | 7.884.890 | -5,85% |
| 2011-09-12 | 77,45 | 71,05 | 77,55 | 72,70 | 9.482.570 | -10,19% |
| 2011-09-09 | 85,95 | 79,85 | 85,95 | 80,95 | 5.550.848 | -5,43% |
| 2011-09-08 | 88,40 | 85,60 | 89,50 | 85,60 | 4.915.228 | -2,12% |
| 2011-09-07 | 90,10 | 87,00 | 92,00 | 87,45 | 4.101.075 | -1,85% |
| 2011-09-06 | 92,05 | 89,05 | 94,00 | 89,10 | 7.036.587 | -3,31% |
| 2011-09-05 | 91,00 | 91,00 | 92,75 | 92,15 | 2.977.619 | -0,91% |
| 2011-09-02 | 94,70 | 91,00 | 94,70 | 93,00 | 2.715.048 | -1,06% |
| 2011-09-01 | 95,20 | 91,10 | 95,40 | 94,00 | 6.648.849 | -1,05% |
| 2011-08-31 | 98,00 | 95,00 | 98,30 | 95,00 | 11.875.567 | -1,40% |
| 2011-08-30 | 95,00 | 94,15 | 98,60 | 96,35 | 17.692.312 | +4,96% |
| 2011-08-29 | 91,50 | 89,20 | 92,35 | 91,80 | 1.321.941 | +0,66% |
| 2011-08-26 | 90,00 | 88,70 | 91,45 | 91,20 | 1.105.157 | +0,22% |
| 2011-08-25 | 89,55 | 88,65 | 91,00 | 91,00 | 2.415.629 | +1,62% |
| 2011-08-24 | 90,00 | 88,15 | 90,30 | 89,55 | 1.129.436 | -0,39% |
| 2011-08-23 | 91,00 | 88,10 | 91,80 | 89,90 | 4.890.352 | -0,99% |
| 2011-08-22 | 95,00 | 90,80 | 95,00 | 90,80 | 1.396.684 | -0,22% |
| 2011-08-19 | 88,25 | 85,80 | 94,00 | 91,00 | 5.356.923 | +0,05% |
| 2011-08-18 | 99,00 | 90,35 | 99,00 | 90,95 | 3.439.945 | -10,22% |
