PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 102,50 | 100,10 | 104,00 | 101,30 | 4.751.694 | +1,35% |
| 2011-08-12 | 99,90 | 95,75 | 101,90 | 99,95 | 5.068.816 | +1,22% |
| 2011-08-11 | 97,70 | 92,70 | 99,90 | 98,75 | 10.687.591 | -3,09% |
| 2011-08-10 | 104,20 | 93,80 | 105,70 | 101,90 | 4.779.729 | -1,55% |
| 2011-08-09 | 108,50 | 102,00 | 111,00 | 103,50 | 3.141.226 | -4,61% |
| 2011-08-08 | 110,10 | 107,70 | 113,50 | 108,50 | 9.696.338 | -5,65% |
| 2011-08-05 | 115,10 | 112,50 | 117,50 | 115,00 | 2.113.185 | -3,77% |
| 2011-08-04 | 122,20 | 117,60 | 124,60 | 119,50 | 2.846.547 | -2,05% |
| 2011-08-03 | 124,50 | 116,10 | 124,50 | 122,00 | 6.315.747 | -2,40% |
| 2011-08-02 | 134,00 | 125,00 | 135,40 | 125,00 | 16.479.557 | -6,79% |
| 2011-08-01 | 140,00 | 134,10 | 141,10 | 134,10 | 3.166.488 | -4,21% |
| 2011-07-29 | 140,90 | 137,60 | 140,90 | 140,00 | 1.990.306 | -1,13% |
| 2011-07-28 | 142,50 | 141,00 | 142,50 | 141,60 | 1.415.076 | -1,94% |
| 2011-07-27 | 144,40 | 139,30 | 144,40 | 144,40 | 3.304.408 | -0,07% |
| 2011-07-26 | 147,00 | 143,20 | 147,00 | 144,50 | 3.927.770 | -1,70% |
| 2011-07-25 | 146,60 | 145,70 | 147,20 | 147,00 | 751.118 | +0,00% |
| 2011-07-22 | 147,10 | 145,90 | 148,70 | 147,00 | 7.644.036 | -1,01% |
| 2011-07-21 | 149,50 | 146,10 | 149,50 | 148,50 | 2.683.199 | -0,20% |
| 2011-07-20 | 150,00 | 147,30 | 150,00 | 148,80 | 898.124 | -0,27% |
| 2011-07-19 | 148,00 | 145,40 | 149,20 | 149,20 | 4.289.480 | +0,81% |
