PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 3,29 | 3,00 | 3,32 | 3,16 | 104.005 | -6,51% |
| 2017-05-30 | 3,48 | 3,29 | 3,48 | 3,38 | 39.378 | -0,59% |
| 2017-05-29 | 3,54 | 3,34 | 3,56 | 3,40 | 64.135 | -3,68% |
| 2017-05-26 | 3,56 | 3,49 | 3,63 | 3,53 | 38.801 | -0,84% |
| 2017-05-25 | 3,57 | 3,50 | 3,63 | 3,56 | 38.449 | +2,59% |
| 2017-05-24 | 3,51 | 3,45 | 3,65 | 3,47 | 52.011 | -2,80% |
| 2017-05-23 | 3,56 | 3,48 | 3,58 | 3,57 | 43.388 | +1,42% |
| 2017-05-22 | 3,59 | 3,45 | 3,70 | 3,52 | 144.216 | +1,73% |
| 2017-05-19 | 3,40 | 3,24 | 3,60 | 3,46 | 216.222 | +2,06% |
| 2017-05-18 | 3,63 | 3,18 | 3,68 | 3,39 | 356.279 | -6,61% |
| 2017-05-17 | 4,24 | 3,44 | 4,28 | 3,63 | 746.266 | -17,31% |
| 2017-05-16 | 4,52 | 4,39 | 4,74 | 4,39 | 135.185 | -1,79% |
| 2017-05-15 | 4,50 | 4,31 | 4,50 | 4,47 | 45.205 | -0,22% |
| 2017-05-12 | 4,57 | 4,45 | 4,57 | 4,48 | 35.621 | -2,40% |
| 2017-05-11 | 4,55 | 4,48 | 4,69 | 4,59 | 80.594 | +0,88% |
| 2017-05-10 | 4,58 | 4,49 | 4,58 | 4,55 | 15.528 | -0,66% |
| 2017-05-09 | 4,55 | 4,49 | 4,64 | 4,58 | 39.991 | -0,43% |
| 2017-05-08 | 4,68 | 4,56 | 4,80 | 4,60 | 37.719 | -1,29% |
| 2017-05-05 | 4,66 | 4,61 | 4,77 | 4,66 | 25.746 | +0,22% |
| 2017-05-04 | 4,85 | 4,65 | 4,90 | 4,65 | 53.965 | -2,52% |
