PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 147,00 | 146,00 | 148,00 | 148,00 | 2.188.105 | -0,07% |
| 2011-07-15 | 147,50 | 146,40 | 148,60 | 148,10 | 3.447.345 | -0,60% |
| 2011-07-14 | 148,70 | 147,00 | 150,10 | 149,00 | 3.755.277 | -0,67% |
| 2011-07-13 | 150,00 | 148,20 | 151,00 | 150,00 | 7.987.024 | -0,66% |
| 2011-07-12 | 149,70 | 145,70 | 151,00 | 151,00 | 6.762.815 | +0,67% |
| 2011-07-11 | 149,90 | 148,10 | 150,50 | 150,00 | 5.212.141 | -0,53% |
| 2011-07-08 | 151,00 | 148,60 | 151,70 | 150,80 | 3.875.998 | +0,00% |
| 2011-07-07 | 147,20 | 146,00 | 151,20 | 150,80 | 2.871.485 | +3,29% |
| 2011-07-06 | 149,00 | 144,30 | 149,00 | 146,00 | 1.532.000 | -2,01% |
| 2011-07-05 | 145,10 | 144,00 | 150,50 | 149,00 | 5.342.210 | +2,69% |
| 2011-07-04 | 140,50 | 140,00 | 145,90 | 145,10 | 3.817.710 | +4,69% |
| 2011-07-01 | 137,70 | 137,70 | 139,80 | 138,60 | 1.784.623 | +0,07% |
| 2011-06-30 | 137,10 | 135,20 | 139,50 | 138,50 | 8.761.394 | +1,32% |
| 2011-06-29 | 144,00 | 136,70 | 144,90 | 136,70 | 7.084.555 | -4,41% |
| 2011-06-28 | 148,70 | 141,50 | 148,70 | 143,00 | 5.580.113 | -4,54% |
| 2011-06-27 | 151,90 | 147,00 | 151,90 | 149,80 | 1.848.367 | -1,38% |
| 2011-06-24 | 148,50 | 148,30 | 151,90 | 151,90 | 1.810.591 | +1,27% |
| 2011-06-22 | 149,30 | 147,00 | 150,60 | 150,00 | 2.075.842 | +1,69% |
| 2011-06-21 | 151,50 | 147,00 | 153,00 | 147,50 | 3.497.385 | -1,93% |
| 2011-06-20 | 154,60 | 150,40 | 154,70 | 150,40 | 4.568.240 | -2,84% |
