PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 149,50 | 149,50 | 154,80 | 154,80 | 14.080.932 | +3,55% |
| 2011-06-16 | 150,00 | 147,00 | 150,30 | 149,50 | 8.695.571 | -0,47% |
| 2011-06-15 | 153,90 | 148,70 | 153,90 | 150,20 | 9.701.891 | -2,47% |
| 2011-06-14 | 155,80 | 153,20 | 155,80 | 154,00 | 4.804.264 | +0,33% |
| 2011-06-13 | 152,00 | 150,40 | 156,00 | 153,50 | 8.115.595 | +1,99% |
| 2011-06-10 | 155,00 | 150,00 | 155,00 | 150,50 | 12.836.683 | -1,95% |
| 2011-06-09 | 144,10 | 143,60 | 153,90 | 153,50 | 24.915.662 | +6,15% |
| 2011-06-08 | 140,70 | 139,60 | 144,60 | 144,60 | 6.319.758 | +2,84% |
| 2011-06-07 | 140,00 | 139,60 | 142,20 | 140,60 | 5.385.674 | +0,86% |
| 2011-06-06 | 140,20 | 139,20 | 143,00 | 139,40 | 4.609.715 | -0,43% |
| 2011-06-03 | 140,00 | 139,00 | 141,30 | 140,00 | 2.808.061 | +0,57% |
| 2011-06-02 | 141,00 | 137,80 | 142,40 | 139,20 | 8.030.341 | -1,21% |
| 2011-06-01 | 139,10 | 139,10 | 146,50 | 140,90 | 25.757.180 | +2,85% |
| 2011-05-31 | 135,50 | 131,00 | 142,00 | 137,00 | 119.574.138 | +1,71% |
| 2011-05-30 | 138,00 | 134,60 | 138,30 | 134,70 | 9.552.226 | -2,25% |
| 2011-05-27 | 140,00 | 137,00 | 140,80 | 137,80 | 5.453.824 | -2,27% |
| 2011-05-26 | 142,90 | 140,50 | 145,80 | 141,00 | 8.042.199 | -0,70% |
| 2011-05-25 | 138,00 | 137,10 | 142,00 | 142,00 | 3.419.914 | +0,85% |
| 2011-05-24 | 138,00 | 136,60 | 141,40 | 140,80 | 4.415.442 | +0,57% |
| 2011-05-23 | 143,00 | 138,90 | 143,00 | 140,00 | 2.174.984 | -3,38% |
