PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 143,60 | 143,10 | 148,00 | 144,90 | 60.704 | +2,04% |
| 2011-05-19 | 135,80 | 134,30 | 142,70 | 142,00 | 46.100 | +4,57% |
| 2011-05-18 | 134,00 | 132,70 | 136,00 | 135,80 | 62.699 | +0,00% |
| 2011-05-17 | 138,10 | 132,00 | 138,50 | 135,80 | 118.007 | -3,00% |
| 2011-05-16 | 146,00 | 140,00 | 146,10 | 140,00 | 58.362 | -4,11% |
| 2011-05-13 | 146,00 | 144,00 | 146,80 | 146,00 | 104.679 | +0,00% |
| 2011-05-12 | 148,00 | 141,00 | 148,00 | 146,00 | 120.227 | -3,25% |
| 2011-05-11 | 151,00 | 145,60 | 152,80 | 150,90 | 61.959 | -0,07% |
| 2011-05-10 | 155,60 | 149,20 | 156,60 | 151,00 | 70.647 | -2,58% |
| 2011-05-09 | 160,00 | 155,00 | 160,00 | 155,00 | 33.127 | -2,52% |
| 2011-05-06 | 158,50 | 157,10 | 161,60 | 159,00 | 23.129 | -0,81% |
| 2011-05-05 | 159,00 | 156,80 | 161,50 | 160,30 | 32.979 | -0,19% |
| 2011-05-04 | 160,10 | 156,00 | 161,00 | 160,60 | 33.101 | -0,99% |
| 2011-05-02 | 164,00 | 160,20 | 164,50 | 162,20 | 22.725 | -1,10% |
| 2011-04-29 | 164,20 | 163,60 | 164,80 | 164,00 | 13.715 | +0,00% |
| 2011-04-28 | 164,10 | 163,10 | 164,80 | 164,00 | 16.167 | +0,06% |
| 2011-04-27 | 162,90 | 160,20 | 163,90 | 163,90 | 18.713 | +0,61% |
| 2011-04-26 | 158,50 | 157,60 | 162,90 | 162,90 | 23.437 | +1,88% |
| 2011-04-21 | 165,00 | 150,50 | 165,00 | 159,90 | 82.867 | -2,50% |
| 2011-04-20 | 169,00 | 163,10 | 169,60 | 164,00 | 24.226 | -2,96% |
