PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 171,50 | 167,80 | 172,40 | 169,00 | 10.198 | -1,74% |
| 2011-04-18 | 174,10 | 171,50 | 174,10 | 172,00 | 8.698 | -1,21% |
| 2011-04-15 | 174,90 | 172,20 | 174,90 | 174,10 | 10.164 | -0,06% |
| 2011-04-14 | 174,60 | 171,70 | 174,60 | 174,20 | 9.680 | +0,11% |
| 2011-04-13 | 176,70 | 174,00 | 176,90 | 174,00 | 16.867 | -0,57% |
| 2011-04-12 | 174,60 | 174,00 | 177,90 | 175,00 | 27.596 | +0,00% |
| 2011-04-11 | 174,80 | 173,50 | 175,70 | 175,00 | 13.457 | +0,46% |
| 2011-04-08 | 178,20 | 174,20 | 179,90 | 174,20 | 32.476 | -1,02% |
| 2011-04-07 | 175,00 | 171,60 | 177,20 | 176,00 | 48.220 | +0,57% |
| 2011-04-06 | 179,60 | 175,00 | 180,30 | 175,00 | 28.750 | -2,56% |
| 2011-04-05 | 178,10 | 178,10 | 180,90 | 179,60 | 24.516 | +0,22% |
| 2011-04-04 | 183,00 | 179,10 | 183,00 | 179,20 | 27.815 | -1,86% |
| 2011-04-01 | 185,00 | 182,60 | 185,00 | 182,60 | 29.143 | -2,87% |
| 2011-03-31 | 183,00 | 181,20 | 188,00 | 188,00 | 38.390 | +2,73% |
| 2011-03-30 | 184,90 | 181,00 | 184,90 | 183,00 | 44.809 | -0,71% |
| 2011-03-29 | 183,70 | 183,10 | 184,50 | 184,30 | 20.046 | +0,88% |
| 2011-03-28 | 183,90 | 182,50 | 183,90 | 182,70 | 24.822 | +0,50% |
| 2011-03-25 | 183,80 | 180,40 | 184,00 | 181,80 | 14.375 | -1,03% |
| 2011-03-24 | 188,00 | 183,00 | 188,00 | 183,70 | 21.786 | -1,76% |
| 2011-03-23 | 191,90 | 186,90 | 191,90 | 187,00 | 31.108 | -2,09% |
