PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 194,40 | 189,90 | 194,70 | 191,00 | 18.711 | -1,80% |
| 2011-03-21 | 197,60 | 194,50 | 198,70 | 194,50 | 25.955 | -1,57% |
| 2011-03-18 | 200,00 | 195,80 | 200,00 | 197,60 | 50.286 | -0,70% |
| 2011-03-17 | 199,70 | 195,70 | 199,80 | 199,00 | 31.573 | +0,86% |
| 2011-03-16 | 198,20 | 196,10 | 200,60 | 197,30 | 12.005 | -1,69% |
| 2011-03-15 | 196,10 | 194,60 | 201,80 | 200,70 | 67.466 | -1,13% |
| 2011-03-14 | 201,60 | 199,80 | 203,50 | 203,00 | 10.961 | -0,49% |
| 2011-03-11 | 201,50 | 201,00 | 204,00 | 204,00 | 13.358 | +0,00% |
| 2011-03-10 | 204,70 | 203,50 | 204,70 | 204,00 | 23.163 | -0,44% |
| 2011-03-09 | 205,00 | 202,10 | 205,00 | 204,90 | 11.919 | +0,44% |
| 2011-03-08 | 201,00 | 198,70 | 204,00 | 204,00 | 58.052 | +3,03% |
| 2011-03-07 | 197,00 | 195,80 | 200,20 | 198,00 | 93.785 | +1,02% |
| 2011-03-04 | 197,50 | 195,30 | 197,90 | 196,00 | 11.925 | -0,96% |
| 2011-03-03 | 193,40 | 190,70 | 197,90 | 197,90 | 127.080 | +2,33% |
| 2011-03-02 | 195,00 | 191,00 | 195,00 | 193,40 | 29.137 | -0,82% |
| 2011-03-01 | 197,00 | 192,40 | 199,80 | 195,00 | 25.108 | -1,52% |
| 2011-02-28 | 190,00 | 189,00 | 198,00 | 198,00 | 31.029 | +3,99% |
| 2011-02-25 | 193,00 | 189,30 | 195,30 | 190,40 | 25.524 | -0,94% |
| 2011-02-24 | 194,20 | 192,20 | 195,00 | 192,20 | 13.548 | -1,69% |
| 2011-02-23 | 197,00 | 195,10 | 197,70 | 195,50 | 10.884 | -1,51% |
