PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 202,00 | 197,80 | 203,90 | 198,50 | 27.570 | -2,70% |
| 2011-02-21 | 201,50 | 197,50 | 204,00 | 204,00 | 26.231 | +1,24% |
| 2011-02-18 | 201,00 | 197,00 | 201,60 | 201,50 | 18.603 | +0,80% |
| 2011-02-17 | 202,60 | 197,90 | 202,60 | 199,90 | 9.418 | -0,55% |
| 2011-02-16 | 201,40 | 198,10 | 202,90 | 201,00 | 12.776 | -0,20% |
| 2011-02-15 | 197,80 | 196,30 | 201,40 | 201,40 | 6.220 | +1,16% |
| 2011-02-14 | 198,40 | 196,00 | 199,10 | 199,10 | 7.936 | +0,56% |
| 2011-02-11 | 197,00 | 194,30 | 198,00 | 198,00 | 59.329 | +0,81% |
| 2011-02-10 | 195,10 | 195,10 | 198,90 | 196,40 | 43.717 | -1,01% |
| 2011-02-09 | 199,00 | 194,00 | 199,80 | 198,40 | 111.194 | -0,50% |
| 2011-02-08 | 202,90 | 198,20 | 203,00 | 199,40 | 52.738 | -1,77% |
| 2011-02-07 | 207,70 | 201,00 | 207,70 | 203,00 | 69.702 | -1,93% |
| 2011-02-04 | 207,40 | 204,00 | 208,80 | 207,00 | 26.219 | +0,00% |
| 2011-02-03 | 203,40 | 203,40 | 207,50 | 207,00 | 46.764 | +0,53% |
| 2011-02-02 | 206,90 | 203,60 | 207,90 | 205,90 | 24.766 | -0,48% |
| 2011-02-01 | 205,00 | 200,70 | 206,90 | 206,90 | 32.635 | +1,42% |
| 2011-01-31 | 202,90 | 199,50 | 205,00 | 204,00 | 27.690 | +0,05% |
| 2011-01-28 | 207,90 | 202,00 | 207,90 | 203,90 | 26.128 | -1,21% |
| 2011-01-27 | 205,50 | 205,10 | 208,40 | 206,40 | 10.360 | -0,77% |
| 2011-01-26 | 207,90 | 205,00 | 209,60 | 208,00 | 13.976 | +0,48% |
