PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 208,00 | 204,00 | 208,90 | 207,00 | 14.650 | -0,48% |
| 2011-01-24 | 205,40 | 205,40 | 208,90 | 208,00 | 9.683 | +0,00% |
| 2011-01-21 | 205,20 | 203,00 | 208,00 | 208,00 | 54.172 | +1,36% |
| 2011-01-20 | 206,70 | 203,30 | 206,90 | 205,20 | 21.679 | -0,82% |
| 2011-01-19 | 210,00 | 206,20 | 211,50 | 206,90 | 12.904 | -1,43% |
| 2011-01-18 | 209,80 | 209,00 | 211,80 | 209,90 | 22.298 | -0,05% |
| 2011-01-17 | 208,80 | 207,00 | 210,00 | 210,00 | 39.896 | +0,48% |
| 2011-01-14 | 207,20 | 206,20 | 210,30 | 209,00 | 5.805 | -0,24% |
| 2011-01-13 | 209,50 | 206,20 | 210,00 | 209,50 | 15.059 | -1,18% |
| 2011-01-12 | 205,90 | 201,30 | 212,00 | 212,00 | 68.205 | +2,91% |
| 2011-01-11 | 204,00 | 200,60 | 206,00 | 206,00 | 75.117 | +0,00% |
| 2011-01-10 | 208,00 | 201,20 | 208,00 | 206,00 | 51.008 | -0,48% |
| 2011-01-07 | 207,90 | 205,00 | 208,00 | 207,00 | 26.060 | -0,48% |
| 2011-01-05 | 210,00 | 199,00 | 210,00 | 208,00 | 79.010 | -0,95% |
| 2011-01-04 | 213,00 | 209,00 | 213,90 | 210,00 | 37.142 | -1,41% |
| 2011-01-03 | 213,00 | 211,50 | 213,50 | 213,00 | 12.728 | +0,00% |
| 2010-12-31 | 211,20 | 210,70 | 213,00 | 213,00 | 14.075 | +0,47% |
| 2010-12-30 | 213,00 | 211,20 | 213,00 | 212,00 | 8.400 | -0,47% |
| 2010-12-29 | 215,00 | 212,10 | 216,50 | 213,00 | 9.438 | -0,93% |
| 2010-12-28 | 215,00 | 214,00 | 216,80 | 215,00 | 9.072 | +0,00% |
