PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 213,30 | 211,00 | 215,00 | 215,00 | 6.139 | +0,94% |
| 2010-12-23 | 210,40 | 210,40 | 213,30 | 213,00 | 21.654 | +0,05% |
| 2010-12-22 | 212,00 | 211,00 | 213,30 | 212,90 | 5.263 | -0,05% |
| 2010-12-21 | 213,10 | 211,00 | 213,10 | 213,00 | 9.321 | +0,57% |
| 2010-12-20 | 210,30 | 210,00 | 212,70 | 211,80 | 12.471 | +0,24% |
| 2010-12-17 | 215,90 | 210,70 | 216,00 | 211,30 | 38.327 | -2,18% |
| 2010-12-16 | 215,50 | 212,00 | 219,00 | 216,00 | 20.379 | -0,87% |
| 2010-12-15 | 216,00 | 214,00 | 217,90 | 217,90 | 20.768 | -0,14% |
| 2010-12-14 | 210,50 | 210,50 | 218,20 | 218,20 | 17.319 | +3,66% |
| 2010-12-13 | 215,00 | 210,50 | 215,00 | 210,50 | 10.099 | -1,64% |
| 2010-12-10 | 215,00 | 212,40 | 217,00 | 214,00 | 24.029 | -1,38% |
| 2010-12-09 | 218,00 | 215,10 | 218,00 | 217,00 | 16.933 | -1,32% |
| 2010-12-08 | 220,00 | 212,40 | 222,70 | 219,90 | 61.539 | -0,50% |
| 2010-12-07 | 225,00 | 217,80 | 226,90 | 221,00 | 43.253 | -0,67% |
| 2010-12-06 | 223,00 | 220,10 | 223,00 | 222,50 | 36.295 | -0,22% |
| 2010-12-03 | 217,80 | 217,40 | 223,00 | 223,00 | 11.665 | +1,36% |
| 2010-12-02 | 220,80 | 216,00 | 221,10 | 220,00 | 19.033 | -0,32% |
| 2010-12-01 | 216,30 | 216,30 | 223,00 | 220,70 | 50.466 | -0,14% |
| 2010-11-30 | 220,00 | 218,30 | 221,10 | 221,00 | 35.937 | +0,55% |
| 2010-11-29 | 213,10 | 213,10 | 219,80 | 219,80 | 3.790 | +0,83% |
