PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 215,00 | 212,00 | 218,00 | 218,00 | 12.869 | +0,23% |
| 2010-11-25 | 217,90 | 215,00 | 217,90 | 217,50 | 15.558 | +0,69% |
| 2010-11-24 | 218,70 | 215,40 | 218,80 | 216,00 | 22.536 | -0,92% |
| 2010-11-23 | 220,00 | 218,00 | 221,10 | 218,00 | 20.819 | -0,46% |
| 2010-11-22 | 218,30 | 215,70 | 220,90 | 219,00 | 18.459 | -0,45% |
| 2010-11-19 | 219,00 | 217,60 | 221,60 | 220,00 | 64.524 | +0,00% |
| 2010-11-18 | 220,90 | 219,00 | 222,10 | 220,00 | 10.474 | +0,46% |
| 2010-11-17 | 218,30 | 217,50 | 220,00 | 219,00 | 13.845 | +0,00% |
| 2010-11-16 | 219,80 | 217,50 | 219,90 | 219,00 | 21.295 | +0,00% |
| 2010-11-15 | 224,50 | 218,20 | 224,50 | 219,00 | 25.432 | -1,35% |
| 2010-11-12 | 222,00 | 218,00 | 222,00 | 222,00 | 34.373 | +0,91% |
| 2010-11-10 | 220,00 | 215,00 | 222,10 | 220,00 | 85.407 | +0,00% |
| 2010-11-09 | 224,90 | 220,00 | 224,90 | 220,00 | 20.747 | -1,39% |
| 2010-11-08 | 228,00 | 223,10 | 228,00 | 223,10 | 64.039 | -1,20% |
| 2010-11-05 | 226,50 | 225,00 | 228,10 | 225,80 | 34.275 | -0,09% |
| 2010-11-04 | 218,60 | 216,30 | 227,90 | 226,00 | 74.932 | +3,91% |
| 2010-11-03 | 214,80 | 213,00 | 217,80 | 217,50 | 29.271 | +1,40% |
| 2010-11-02 | 217,50 | 212,60 | 219,00 | 214,50 | 18.623 | -1,15% |
| 2010-10-29 | 220,00 | 217,00 | 220,10 | 217,00 | 9.367 | -1,27% |
| 2010-10-28 | 223,50 | 218,60 | 223,50 | 219,80 | 11.598 | -0,45% |
