PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 222,40 | 219,90 | 222,40 | 220,80 | 29.619 | +0,27% |
| 2010-10-26 | 222,00 | 219,80 | 224,00 | 220,20 | 39.888 | -1,26% |
| 2010-10-25 | 227,90 | 220,20 | 227,90 | 223,00 | 20.760 | -0,45% |
| 2010-10-22 | 224,00 | 223,30 | 225,90 | 224,00 | 8.271 | -0,88% |
| 2010-10-21 | 222,20 | 222,10 | 226,00 | 226,00 | 24.197 | +0,89% |
| 2010-10-20 | 222,00 | 221,00 | 225,40 | 224,00 | 25.706 | -0,88% |
| 2010-10-19 | 225,70 | 221,20 | 228,90 | 226,00 | 29.285 | -0,66% |
| 2010-10-18 | 228,50 | 225,50 | 228,50 | 227,50 | 30.909 | +0,22% |
| 2010-10-15 | 231,30 | 226,00 | 232,50 | 227,00 | 56.293 | -2,53% |
| 2010-10-14 | 234,10 | 232,20 | 235,50 | 232,90 | 27.519 | -0,38% |
| 2010-10-13 | 235,10 | 232,60 | 238,80 | 233,80 | 22.069 | -0,09% |
| 2010-10-12 | 236,00 | 234,00 | 237,70 | 234,00 | 11.911 | -1,68% |
| 2010-10-11 | 244,00 | 236,10 | 244,50 | 238,00 | 43.410 | -1,61% |
| 2010-10-08 | 243,00 | 240,20 | 243,00 | 241,90 | 12.756 | +0,37% |
| 2010-10-07 | 241,20 | 237,40 | 245,00 | 241,00 | 13.055 | -1,23% |
| 2010-10-06 | 243,30 | 240,50 | 245,00 | 244,00 | 14.060 | +0,00% |
| 2010-10-05 | 239,00 | 235,90 | 244,00 | 244,00 | 36.360 | +0,41% |
| 2010-10-04 | 239,60 | 232,50 | 243,00 | 243,00 | 17.488 | +2,14% |
| 2010-10-01 | 247,90 | 237,90 | 247,90 | 237,90 | 10.771 | -2,70% |
| 2010-09-30 | 239,00 | 239,00 | 247,80 | 244,50 | 14.238 | +0,25% |
