PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 4,60 | 4,60 | 4,79 | 4,77 | 36.739 | +3,02% |
| 2017-04-28 | 4,72 | 4,46 | 4,79 | 4,63 | 212.973 | -2,94% |
| 2017-04-27 | 4,93 | 4,64 | 4,93 | 4,77 | 174.885 | -4,02% |
| 2017-04-26 | 5,07 | 4,95 | 5,11 | 4,97 | 129.956 | -1,78% |
| 2017-04-25 | 5,10 | 5,01 | 5,20 | 5,06 | 77.780 | -1,36% |
| 2017-04-24 | 5,15 | 5,01 | 5,26 | 5,13 | 75.812 | +0,20% |
| 2017-04-21 | 5,20 | 5,12 | 5,35 | 5,12 | 78.117 | -4,12% |
| 2017-04-20 | 5,45 | 5,23 | 5,47 | 5,34 | 34.072 | -2,02% |
| 2017-04-19 | 5,40 | 5,25 | 5,50 | 5,45 | 69.105 | +1,87% |
| 2017-04-18 | 5,47 | 5,33 | 5,63 | 5,35 | 60.959 | -2,19% |
| 2017-04-13 | 5,40 | 5,32 | 5,63 | 5,47 | 47.080 | +1,30% |
| 2017-04-12 | 5,43 | 5,30 | 5,43 | 5,40 | 25.833 | +1,31% |
| 2017-04-11 | 5,68 | 5,30 | 5,76 | 5,33 | 159.172 | -6,49% |
| 2017-04-10 | 5,26 | 5,15 | 5,70 | 5,70 | 315.564 | +8,57% |
| 2017-04-07 | 5,25 | 5,10 | 5,29 | 5,25 | 49.613 | +1,35% |
| 2017-04-06 | 5,10 | 4,98 | 5,22 | 5,18 | 100.884 | -0,19% |
| 2017-04-05 | 5,56 | 5,18 | 5,69 | 5,19 | 296.861 | -4,77% |
| 2017-04-04 | 5,00 | 4,97 | 5,46 | 5,45 | 258.114 | +9,22% |
| 2017-04-03 | 4,97 | 4,85 | 5,28 | 4,99 | 220.236 | +0,20% |
| 2017-03-31 | 5,19 | 4,76 | 5,24 | 4,98 | 316.732 | -4,05% |
