PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 246,80 | 238,20 | 246,80 | 243,90 | 17.495 | +0,12% |
| 2010-09-28 | 246,90 | 241,50 | 246,90 | 243,60 | 4.766 | -1,34% |
| 2010-09-27 | 252,00 | 244,50 | 252,00 | 246,90 | 9.241 | -2,02% |
| 2010-09-24 | 240,00 | 237,30 | 252,00 | 252,00 | 8.711 | +3,87% |
| 2010-09-23 | 239,90 | 234,00 | 242,60 | 242,60 | 13.958 | +1,08% |
| 2010-09-22 | 240,90 | 235,50 | 240,90 | 240,00 | 6.520 | +0,00% |
| 2010-09-21 | 238,10 | 237,00 | 241,30 | 240,00 | 14.114 | +0,42% |
| 2010-09-20 | 239,00 | 236,50 | 241,50 | 239,00 | 16.264 | +0,97% |
| 2010-09-17 | 246,00 | 236,70 | 246,50 | 236,70 | 63.285 | -2,87% |
| 2010-09-16 | 243,50 | 239,50 | 245,00 | 243,70 | 22.798 | -0,53% |
| 2010-09-15 | 246,00 | 242,00 | 248,90 | 245,00 | 12.085 | -0,41% |
| 2010-09-14 | 245,20 | 241,30 | 247,90 | 246,00 | 88.987 | -2,38% |
| 2010-09-13 | 251,20 | 244,50 | 252,00 | 252,00 | 43.292 | +0,88% |
| 2010-09-10 | 251,20 | 248,00 | 251,20 | 249,80 | 26.807 | -0,56% |
| 2010-09-09 | 250,00 | 246,00 | 254,30 | 251,20 | 31.612 | +0,40% |
| 2010-09-08 | 238,00 | 237,50 | 250,50 | 250,20 | 41.605 | +5,35% |
| 2010-09-07 | 232,00 | 232,00 | 238,00 | 237,50 | 16.810 | +1,28% |
| 2010-09-06 | 235,00 | 234,00 | 236,00 | 234,50 | 18.206 | -0,59% |
| 2010-09-03 | 232,00 | 228,10 | 236,00 | 235,90 | 27.072 | +1,68% |
| 2010-09-02 | 227,40 | 227,30 | 232,00 | 232,00 | 26.755 | +0,22% |
