PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 228,00 | 224,10 | 231,50 | 231,50 | 16.653 | +1,98% |
| 2010-08-31 | 221,20 | 220,10 | 228,50 | 227,00 | 25.771 | +0,71% |
| 2010-08-30 | 221,30 | 221,30 | 227,00 | 225,40 | 9.697 | +0,18% |
| 2010-08-27 | 220,20 | 219,30 | 225,00 | 225,00 | 40.582 | +1,35% |
| 2010-08-26 | 222,00 | 219,50 | 224,60 | 222,00 | 15.231 | +0,23% |
| 2010-08-25 | 223,00 | 219,00 | 223,00 | 221,50 | 17.833 | -0,23% |
| 2010-08-24 | 224,00 | 219,20 | 224,30 | 222,00 | 20.692 | -1,29% |
| 2010-08-23 | 220,20 | 220,20 | 227,30 | 224,90 | 13.471 | +1,53% |
| 2010-08-20 | 222,00 | 218,00 | 223,20 | 221,50 | 14.982 | -0,23% |
| 2010-08-19 | 225,00 | 221,90 | 226,60 | 222,00 | 28.405 | -1,33% |
| 2010-08-18 | 223,00 | 221,00 | 225,00 | 225,00 | 8.979 | +0,00% |
| 2010-08-17 | 227,00 | 222,00 | 227,00 | 225,00 | 13.118 | -0,44% |
| 2010-08-16 | 224,50 | 222,80 | 227,80 | 226,00 | 9.273 | -0,40% |
| 2010-08-13 | 225,30 | 223,00 | 227,50 | 226,90 | 18.102 | +0,00% |
| 2010-08-12 | 226,00 | 224,00 | 227,00 | 226,90 | 9.021 | +0,40% |
| 2010-08-11 | 224,20 | 224,00 | 226,70 | 226,00 | 11.032 | -0,35% |
| 2010-08-10 | 224,00 | 224,00 | 228,00 | 226,80 | 16.559 | +1,25% |
| 2010-08-09 | 228,40 | 222,40 | 228,40 | 224,00 | 6.998 | -1,75% |
| 2010-08-06 | 225,00 | 220,40 | 230,00 | 228,00 | 13.358 | +2,70% |
| 2010-08-05 | 229,90 | 222,00 | 229,90 | 222,00 | 10.795 | -3,44% |
