PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 229,50 | 228,20 | 229,90 | 229,90 | 29.936 | +0,83% |
| 2010-08-03 | 230,00 | 224,60 | 230,00 | 228,00 | 10.650 | -0,65% |
| 2010-08-02 | 233,00 | 229,50 | 233,00 | 229,50 | 19.203 | -0,17% |
| 2010-07-30 | 230,00 | 228,30 | 233,00 | 229,90 | 20.830 | -0,04% |
| 2010-07-29 | 230,00 | 230,00 | 235,00 | 230,00 | 15.308 | +0,00% |
| 2010-07-28 | 231,10 | 229,20 | 231,20 | 230,00 | 65.198 | +0,00% |
| 2010-07-27 | 231,10 | 227,50 | 231,10 | 230,00 | 20.339 | -0,52% |
| 2010-07-26 | 230,00 | 229,10 | 231,20 | 231,20 | 32.478 | +0,57% |
| 2010-07-23 | 229,40 | 226,70 | 229,90 | 229,90 | 52.559 | +0,35% |
| 2010-07-22 | 223,00 | 223,00 | 229,20 | 229,10 | 31.812 | +2,46% |
| 2010-07-21 | 219,90 | 219,00 | 225,90 | 223,60 | 21.166 | +3,04% |
| 2010-07-20 | 222,00 | 212,50 | 222,00 | 217,00 | 19.123 | -1,36% |
| 2010-07-19 | 218,00 | 216,10 | 221,40 | 220,00 | 8.262 | +0,00% |
| 2010-07-16 | 220,00 | 219,00 | 225,00 | 220,00 | 37.132 | +0,00% |
| 2010-07-15 | 218,50 | 217,10 | 220,90 | 220,00 | 6.131 | +0,69% |
| 2010-07-14 | 218,00 | 215,80 | 218,80 | 218,50 | 43.481 | +1,63% |
| 2010-07-13 | 213,40 | 212,20 | 219,30 | 215,00 | 23.920 | +1,42% |
| 2010-07-12 | 210,00 | 210,00 | 214,40 | 212,00 | 11.205 | +1,92% |
| 2010-07-09 | 210,50 | 208,00 | 210,50 | 208,00 | 6.462 | -0,95% |
| 2010-07-08 | 211,50 | 208,30 | 211,50 | 210,00 | 11.939 | +0,96% |
