PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 209,80 | 205,50 | 209,80 | 208,00 | 11.005 | -0,86% |
| 2010-07-06 | 210,50 | 209,40 | 211,00 | 209,80 | 16.937 | +0,91% |
| 2010-07-05 | 213,50 | 207,10 | 213,50 | 207,90 | 19.336 | -2,26% |
| 2010-07-02 | 209,40 | 207,00 | 212,70 | 212,70 | 11.767 | +1,53% |
| 2010-07-01 | 206,80 | 203,10 | 209,80 | 209,50 | 12.624 | +0,24% |
| 2010-06-30 | 207,60 | 204,00 | 209,80 | 209,00 | 42.345 | +0,67% |
| 2010-06-29 | 212,90 | 206,50 | 212,90 | 207,60 | 9.423 | -2,54% |
| 2010-06-28 | 214,50 | 211,20 | 214,80 | 213,00 | 5.632 | +0,00% |
| 2010-06-25 | 215,80 | 211,40 | 216,00 | 213,00 | 7.918 | +0,00% |
| 2010-06-24 | 214,20 | 210,00 | 214,40 | 213,00 | 14.504 | -0,47% |
| 2010-06-23 | 223,00 | 214,00 | 225,90 | 214,00 | 26.066 | -4,89% |
| 2010-06-22 | 226,00 | 222,30 | 227,80 | 225,00 | 9.124 | -0,88% |
| 2010-06-21 | 223,00 | 223,00 | 227,00 | 227,00 | 28.281 | +4,13% |
| 2010-06-18 | 223,80 | 210,10 | 223,80 | 218,00 | 54.349 | +0,18% |
| 2010-06-17 | 224,00 | 217,60 | 225,00 | 217,60 | 17.185 | -2,38% |
| 2010-06-16 | 225,00 | 222,20 | 226,50 | 222,90 | 8.585 | +0,86% |
| 2010-06-15 | 224,00 | 218,50 | 224,00 | 221,00 | 13.042 | +0,05% |
| 2010-06-14 | 219,00 | 217,20 | 228,00 | 220,90 | 12.921 | +0,41% |
| 2010-06-11 | 217,00 | 216,00 | 220,00 | 220,00 | 10.734 | +0,96% |
| 2010-06-10 | 217,00 | 216,00 | 219,50 | 217,90 | 18.268 | +0,88% |
